Data Historis Harga Kripto 08/01/2016
Daftar harga kripto yang direkam pada tanggal 08/01/2016, mencakup 459 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$453,23 | -1,04% | 4,51% | US$6.825.697.862 | US$56.993.036 | 15.060.125 BTC |
| 2 |  XRP XRP | US$0,005933 | -1,71% | -0,23% | US$198.988.087 | US$288.641 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,57 | -0,80% | 1,72% | US$156.900.939 | US$3.277.995 | 43.963.667 LTC |
| 4 |  Ethereum ETH | US$0,9868 | 4,33% | 3,73% | US$75.099.822 | US$545.600 | 76.105.235 ETH |
| 5 |  Dash DASH | US$3,31 | -2,68% | -1,87% | US$20.257.054 | US$76.705,49 | 6.129.189 DASH |
| 6 |  Dogecoin DOGE | US$0,0001583 | 13,16% | 3,10% | US$16.237.219 | US$306.716 | 102.579.061.817 DOGE |
| 7 |  Peercoin PPC | US$0,4162 | -1,90% | -0,79% | US$9.532.061 | US$31.391,86 | 22.901.440 PPC |
| 8 |  Stellar XLM | US$0,001681 | -2,84% | -2,35% | US$8.133.676 | US$28.245,62 | 4.837.356.606 XLM |
| 9 |  MaidSafeCoin MAID | US$0,01747 | 4,77% | 21,30% | US$7.904.678 | US$24.942,19 | 452.552.412 MAID |
| 10 |  BitShares BTS | US$0,002921 | -2,95% | -15,43% | US$7.411.261 | US$146.358 | 2.537.543.382 BTS |
| 11 |  Nxt NXT | US$0,006464 | -1,28% | -4,42% | US$6.464.328 | US$12.519,70 | 999.997.096 NXT |
| 12 |  Factom FCT | US$0,7334 | 26,55% | 19,72% | US$6.420.267 | US$1.159.719 | 8.753.873 FCT |
| 13 |  Bytecoin BCN | US$0,00003398 | -3,10% | 9,55% | US$6.062.797 | US$9.013,17 | 178.403.316.821 BCN |
| 14 |  Namecoin NMC | US$0,4240 | -1,39% | -7,81% | US$5.652.125 | US$31.820,24 | 13.329.000 NMC |
| 15 |  Monero XMR | US$0,4884 | -1,16% | -5,94% | US$5.195.784 | US$19.424,26 | 10.638.001 XMR |
| 16 |  Emercoin EMC | US$0,1188 | -6,58% | 52,48% | US$4.378.332 | US$12.127,37 | 36.849.534 EMC |
| 17 |  GridCoin GRC | US$0,008889 | -0,67% | 2,77% | US$3.305.097 | US$5.057,83 | 371.808.424 GRC |
| 18 |  YbCoin YBC | US$0,9109 | 46,92% | 46,24% | US$2.738.194 | US$799.606 | 3.006.001 YBC |
| 19 |  Rubycoin RBY | US$0,1162 | -4,82% | -15,47% | US$2.623.416 | US$1.921,63 | 22.582.174 RBY |
| 20 |  NEM XEM | US$0,0002720 | 9,05% | 65,57% | US$2.447.589 | US$30.480,55 | 8.999.999.999 XEM |
| 21 |  MonaCoin MONA | US$0,07415 | -7,09% | 24,47% | US$2.019.934 | US$5.906,93 | 27.241.850 MONA |
| 22 |  BlackCoin BLK | US$0,02471 | -1,96% | -9,77% | US$1.857.868 | US$37.258,36 | 75.193.426 BLK |
| 23 |  Clams CLAM | US$1,14 | -8,93% | -23,12% | US$1.745.496 | US$29.787,14 | 1.532.523 CLAM |
| 24 |  Startcoin START | US$0,04618 | 0,38% | 8,66% | US$1.670.035 | US$7.247,90 | 36.161.950 START |
| 25 |  Global Currency Reserve GCR | US$0,01510 | 13,38% | 2,88% | US$1.514.506 | US$24.233,85 | 100.277.274 GCR |
| 26 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$13.419,67 | 1.451.600 USDT |
| 27 |  BitcoinDark BTCD | US$1,12 | -1,11% | 6,07% | US$1.392.294 | US$679,03 | 1.246.191 BTCD |
| 28 |  HyperSpace AMP | US$0,006830 | -2,99% | -1,23% | US$1.262.217 | US$836,31 | 184.800.000 AMP |
| 29 |  Novacoin NVC | US$0,9301 | -0,03% | 2,53% | US$1.175.778 | US$26.610,06 | 1.264.081 NVC |
| 30 |  SounDAC XSD | US$0,0008415 | 0,98% | -2,43% | US$1.139.969 | US$2.302,65 | 1.354.747.902 XSD |
| 31 |  GetGems GEMZ | US$0,01146 | -8,79% | -8,04% | US$1.009.862 | US$1.372,59 | 88.135.217 GEMZ |
| 32 |  VeriCoin VRC | US$0,03393 | -2,43% | 21,51% | US$929.850 | US$1.514,08 | 27.404.225 VRC |
| 33 |  VPNCoin VASH | US$0,002096 | 32,98% | 35,29% | US$839.065 | US$271.566 | 400.339.746 VASH |
| 34 |  Primecoin XPM | US$0,06477 | 1,50% | -1,60% | US$837.785 | US$7.226,01 | 12.933.927 XPM |
| 35 |  DigiByte DGB | US$0,0001360 | -2,44% | 4,11% | US$774.693 | US$6.741,12 | 5.696.025.940 DGB |
| 36 |  Storjcoin X SJCX | US$0,01605 | -2,61% | -2,40% | US$715.470 | US$2.220,44 | 44.575.870 SJCX |
| 37 |  ShadowCash SDC | US$0,1060 | -3,83% | 3,66% | US$689.897 | US$1.397,06 | 6.506.335 SDC |
| 38 |  NeuCoin NEU | US$0,003839 | -0,63% | -43,07% | US$650.435 | US$1.243,60 | 169.434.373 NEU |
| 39 |  SolarCoin SLR | US$0,01882 | 11,76% | 20,89% | US$644.000 | US$2.290,31 | 34.222.927 SLR |
| 40 |  Megacoin MEC | US$0,01958 | -5,26% | 7,95% | US$619.407 | US$6.542,44 | 31.633.925 MEC |
| 41 |  Quark QRK | US$0,002451 | -1,86% | -5,49% | US$611.843 | US$736,79 | 249.664.587 QRK |
| 42 |  Crypti XCR | US$0,006052 | 30,14% | 66,19% | US$605.216 | US$8.258,02 | 100.000.000 XCR |
| 43 |  SuperNET UNITY | US$0,7195 | -7,66% | -10,15% | US$587.128 | US$604,68 | 816.061 UNITY |
| 44 |  GameCredits GAME | US$0,01058 | 0,44% | -24,58% | US$546.233 | US$2.033,97 | 51.619.236 GAME |
| 45 |  WorldCoin WDC | US$0,005611 | -6,60% | -9,08% | US$537.503 | US$4.074,76 | 95.790.189 WDC |
| 46 |  ReddCoin RDD | US$0,00001874 | -14,38% | 8,74% | US$523.485 | US$1.080,12 | 27.933.532.552 RDD |
| 47 |  Vcash XVC | US$0,03966 | 1,51% | 7,09% | US$508.921 | US$2.119,89 | 12.830.713 XVC |
| 48 |  EarthCoin EAC | US$0,00005279 | 3,42% | 0,92% | US$488.889 | US$6.764,21 | 9.261.284.192 EAC |
| 49 |  BoostCoin BOST | US$0,04109 | -4,49% | -9,96% | US$484.138 | US$3.316,46 | 11.782.458 BOST |
| 50 |  Infinitecoin IFC | US$0,000005028 | 5,66% | -5,88% | US$455.485 | US$1.226,61 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.