Data Historis Harga Kripto 08/01/2016
Daftar harga kripto yang direkam pada tanggal 08/01/2016, mencakup 459 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitcredits BCR | US$0,0007934 | 7,58% | -39,86% | US$18.981 | US$13,16 | 23.924.129 BCR |
| 252 |  Triangles TRI | US$0,3011 | 25,79% | 11,39% | US$18.835 | US$6,42 | 62.550 TRI |
| 253 |  MaryJane MARYJ | US$0,001194 | -21,24% | -14,43% | US$18.365 | US$37,24 | 15.384.269 MARYJ |
| 254 |  Nyancoin NYAN | US$0,00006800 | 14,24% | -3,65% | US$17.529 | US$28,18 | 257.771.022 NYAN |
| 255 |  TeslaCoin TES | US$0,0002629 | 0,00% | -13,17% | US$17.317 | US$1,84 | 65.857.282 TES |
| 256 |  PopularCoin POP | US$0,000005323 | 7,18% | 11,28% | US$16.935 | US$1,58 | 3.181.413.699 POP |
| 257 |  CryptCoin CRYPT | US$0,002765 | -4,55% | -33,06% | US$16.665 | US$3,31 | 6.027.619 CRYPT |
| 258 |  Dashcoin DSH | US$0,001375 | -11,30% | -0,41% | US$16.581 | US$23,27 | 12.058.917 DSH |
| 259 |  IncaKoin NKA | US$0,000004634 | 1,24% | 6,97% | US$16.442 | US$2,45 | 3.548.171.808 NKA |
| 260 |  Sling SLING | US$0,01473 | -1,04% | -7,02% | US$15.567 | US$35,13 | 1.056.837 SLING |
| 261 |  GenesysCoin GSY | US$0,009065 | 1,25% | -49,79% | US$15.413 | US$91,97 | 1.700.357 GSY |
| 262 |  CommunityCoin COMM | US$0,00001360 | 0,00% | 2,58% | US$14.381 | US$22,60 | 1.057.344.896 COMM |
| 263 |  MetalCoin METAL | US$0,0001768 | 0,00% | -16,90% | US$13.601 | US$10,31 | 76.925.527 METAL |
| 264 |  Einsteinium EMC2 | US$0,00007675 | -3,54% | -10,66% | US$13.509 | US$0,06908 | 176.005.451 EMC2 |
| 265 |  Uro URO | US$0,01180 | 2,46% | 15,02% | US$13.213 | US$9,54 | 1.119.887 URO |
| 266 |  Piggycoin PIGGY | US$0,00002718 | -25,53% | -2,00% | US$12.993 | US$29,96 | 478.065.253 PIGGY |
| 267 |  Particle PRT | US$0,00001813 | 0,00% | 0,00% | US$12.957 | US$1,07 | 714.506.932 PRT |
| 268 |  Kore KORE | US$0,007032 | -1,24% | 0,00% | US$12.874 | US$2,04 | 1.830.949 KORE |
| 269 |  Jay JAY | US$0,01294 | -1,26% | -4,92% | US$12.812 | US$0,2642 | 990.440 JAY |
| 270 |  AmsterdamCoin AMS | US$0,001332 | -12,18% | 0,94% | US$12.795 | US$238,18 | 9.603.707 AMS |
| 271 |  ExclusiveCoin EXCL | US$0,0009974 | 34,46% | 30,41% | US$12.773 | US$85,75 | 12.806.827 EXCL |
| 272 |  Fantomcoin FCN | US$0,003627 | -0,97% | 99,71% | US$12.645 | US$1,12 | 3.486.606 FCN |
| 273 |  Kobocoin KOBO | US$0,0004987 | -4,54% | 0,00% | US$12.114 | US$0,3400 | 24.290.004 KOBO |
| 274 |  Marscoin MARS | US$0,0006392 | -0,99% | 0,50% | US$12.058 | US$6,46 | 18.863.731 MARS |
| 275 |  BitSend BSD | US$0,001283 | -8,17% | 24,73% | US$11.676 | US$60,93 | 9.100.750 BSD |
| 276 |  Aricoin ARI | US$0,00008160 | -0,97% | -20,77% | US$11.446 | US$0,7622 | 140.262.505 ARI |
| 277 |  020LondonCoin 020 | US$0,00000007586 | 5,52% | 74,87% | US$11.224 | US$0,03545 | 147.955.240.248 020 |
| 278 |  PayCon CON | US$0,0006842 | 12,71% | 20,66% | US$11.216 | US$82,64 | 16.391.955 CON |
| 279 |  FreshCoin FRSH | US$0,001667 | 0,25% | 0,00% | US$10.970 | US$0,3362 | 6.578.930 FRSH |
| 280 |  Influxcoin INFX | US$0,009620 | -2,17% | -16,33% | US$10.900 | US$296,50 | 1.133.046 INFX |
| 281 |  MangoCoinz MCZ | US$0,008045 | -27,03% | -59,14% | US$10.799 | US$16,10 | 1.342.304 MCZ |
| 282 |  Uniform Fiscal Object UFO | US$0,000004534 | -50,49% | -47,73% | US$10.491 | US$29,39 | 2.314.151.262 UFO |
| 283 |  GAIA GAIA | US$0,0004352 | -2,76% | 0,00% | US$10.490 | US$3,10 | 24.101.381 GAIA |
| 284 |  BlueCoin BLU | US$0,00001813 | -19,34% | -21,43% | US$10.341 | US$26,55 | 570.240.112 BLU |
| 285 |  Bata BTA | US$0,002631 | -1,27% | -19,16% | US$10.169 | US$50,25 | 3.864.852 BTA |
| 286 |  BunnyCoin BUN | US$0,0000001023 | 42,12% | 24,25% | US$10.106 | US$1,65 | 98.790.853.778 BUN |
| 287 |  HunterCoin HUC | US$0,002267 | -1,38% | -3,94% | US$9.448 | US$25,09 | 4.168.170 HUC |
| 288 |  Bitz BITZ | US$0,004701 | -1,56% | 52,71% | US$9.280 | US$0,06023 | 1.974.153 BITZ |
| 289 |  Prime-XI PXI | US$0,002048 | -13,98% | 3,75% | US$9.266 | US$143,95 | 4.524.561 PXI |
| 290 |  Moin MOIN | US$0,001029 | 50,78% | 0,00% | US$9.141 | US$14,61 | 8.884.572 MOIN |
| 291 |  G3N G3N | US$0,002407 | 22,26% | -7,57% | US$9.136 | US$92,85 | 3.796.148 G3N |
| 292 |  QuazarCoin QCN | US$0,002720 | -0,97% | 206,16% | US$9.070 | US$14,90 | 3.334.238 QCN |
| 293 |  SatoshiMadness MAD | US$0,000004532 | -1,25% | 0,00% | US$9.068 | US$0,09065 | 2.000.683.485 MAD |
| 294 |  LitecoinDark LTCD | US$0,0001140 | -61,71% | -66,65% | US$8.992 | US$0,0000005167 | 78.894.060 LTCD |
| 295 |  Blakecoin BLC | US$0,0009656 | -3,24% | 1,18% | US$8.747 | US$109,79 | 9.058.476 BLC |
| 296 |  GCN Coin GCN | US$0,00000009700 | 33,89% | 6,33% | US$8.597 | US$6,11 | 88.621.910.000 GCN |
| 297 |  DayTraderCoin DTC | US$0,007584 | -5,53% | -7,76% | US$8.526 | US$8,03 | 1.124.327 DTC |
| 298 |  ClearingHouse XCH | US$0,00008160 | -36,34% | 0,00% | US$8.471 | US$39,30 | 103.807.697 XCH |
| 299 |  Manna MANNA | US$0,0002311 | -2,98% | -5,31% | US$8.394 | US$104,56 | 36.313.022 MANNA |
| 300 |  HempCoin THC | US$0,00004987 | 8,22% | 0,00% | US$8.356 | US$5,18 | 167.558.889 THC |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.