Data Historis Harga Kripto 08/01/2016
Daftar harga kripto yang direkam pada tanggal 08/01/2016, mencakup 459 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CasinoCoin CSC | US$0,02458 | 1,87% | -23,47% | US$853.609 | US$185,97 | 34.723.556 CSC |
| 102 |  I0Coin I0C | US$0,03606 | -1,00% | -11,04% | US$753.651 | US$0,2095 | 20.897.469 I0C |
| 103 |  Rimbit RBT | US$0,006160 | -1,20% | -33,85% | US$699.695 | US$39,07 | 113.582.745 RBT |
| 104 |  DNotes NOTE | US$0,005182 | 2,27% | -10,71% | US$557.433 | US$245,43 | 107.574.616 NOTE |
| 105 |  MintCoin MINT | US$0,00002373 | -0,81% | -18,57% | US$535.851 | US$344,79 | 22.583.739.042 MINT |
| 106 |  FuelCoin FC2 | US$0,004987 | -8,46% | -4,15% | US$499.716 | US$6,14 | 100.206.032 FC2 |
| 107 |  Scotcoin SCOT | US$0,0004591 | -0,72% | -13,07% | US$459.112 | US$86,85 | 1.000.000.000 SCOT |
| 108 |  Gulden NLG | US$0,001466 | -2,29% | 6,97% | US$425.986 | US$145,84 | 290.644.874 NLG |
| 109 |  AsiaCoin AC | US$0,001098 | 82,98% | 141,33% | US$401.697 | US$33,56 | 365.959.614 AC |
| 110 |  ARCHcoin ARCH | US$0,02250 | -4,84% | -14,11% | US$370.774 | US$70,33 | 16.478.407 ARCH |
| 111 |  Auroracoin AUR | US$0,04309 | 17,00% | 15,73% | US$328.534 | US$380,04 | 7.623.634 AUR |
| 112 |  InstantDEX DEX | US$0,3232 | -3,29% | -21,96% | US$323.218 | US$53,01 | 1.000.000 DEX |
| 113 |  FairCoin FAIR | US$0,006120 | 21,43% | -14,95% | US$319.722 | US$247,76 | 52.239.912 FAIR |
| 114 |  Zetacoin ZET | US$0,001604 | 1,86% | -4,99% | US$262.309 | US$359,41 | 163.536.854 ZET |
| 115 |  Bullion CBX | US$0,2695 | 46,85% | 15,83% | US$261.113 | US$83,92 | 968.845 CBX |
| 116 |  Curecoin CURE | US$0,009733 | -3,78% | 19,59% | US$257.264 | US$266,70 | 26.431.310 CURE |
| 117 |  Zeitcoin ZEIT | US$0,000007068 | 109,10% | 34,77% | US$236.300 | US$92,60 | 33.433.511.497 ZEIT |
| 118 |  NetCoin NET | US$0,0003854 | -19,32% | -26,73% | US$231.481 | US$134,12 | 600.702.684 NET |
| 119 |  BitBay BAY | US$0,0002271 | 14,47% | 38,26% | US$227.695 | US$406,69 | 1.002.804.978 BAY |
| 120 |  OBITS OBITS | US$0,06068 | -5,02% | -8,21% | US$220.970 | US$230,82 | 3.641.511 OBITS |
| 121 |  Swarm SWARM | US$0,002072 | -1,13% | -56,57% | US$207.069 | US$9,42 | 99.945.431 SWARM |
| 122 |  Syscoin SYS | US$0,0004815 | 6,15% | 10,81% | US$206.424 | US$339,98 | 428.751.485 SYS |
| 123 |  CloakCoin CLOAK | US$0,04291 | 36,86% | -4,16% | US$197.443 | US$426,84 | 4.601.060 CLOAK |
| 124 |  Virtacoin VTA | US$0,00001649 | 7,98% | 2,10% | US$191.237 | US$211,05 | 11.595.241.095 VTA |
| 125 |  TEKcoin TEK | US$0,002004 | 23,60% | 3,85% | US$188.977 | US$2,93 | 94.308.312 TEK |
| 126 |  Nas NAS | US$0,00001813 | -0,97% | 0,00% | US$181.341 | US$1,47 | 10.000.000.000 NAS |
| 127 |  Horizon HZ | US$0,0001768 | -0,42% | 8,29% | US$176.169 | US$158,39 | 996.387.027 HZ |
| 128 |  LIQUID LQD | US$0,4816 | 4,75% | 5,81% | US$164.567 | US$138,26 | 341.714 LQD |
| 129 |  EuropeCoin ERC | US$0,001716 | -3,74% | 10,68% | US$162.934 | US$35,84 | 94.928.459 ERC |
| 130 |  TileCoin XTC | US$0,001575 | 4,65% | 0,00% | US$157.533 | US$1,64 | 100.000.000 XTC |
| 131 |  CannabisCoin CANN | US$0,001970 | 15,39% | 4,13% | US$152.081 | US$375,76 | 77.207.020 CANN |
| 132 |  Jinn JINN | US$2,49 | 0,00% | 0,00% | US$146.099 | US$87,11 | 58.703 JINN |
| 133 |  Flycoin FLY | US$0,7705 | -25,25% | -48,03% | US$138.322 | US$136,22 | 179.520 FLY |
| 134 |  TagCoin TAG | US$0,03524 | -4,35% | -11,27% | US$136.456 | US$285,15 | 3.872.189 TAG |
| 135 |  Qora QORA | US$0,00001360 | -25,45% | 27,22% | US$136.006 | US$274,52 | 10.000.000.000 QORA |
| 136 |  Xaurum XAUR | US$130,58 | -1,04% | 14,46% | US$132.670 | US$18,16 | 1.016 XAUR |
| 137 |  PotCoin POT | US$0,0006151 | 3,91% | -12,39% | US$130.452 | US$314,50 | 212.095.909 POT |
| 138 |  NXTventure NXTV | US$0,1286 | 22,74% | 21,86% | US$128.576 | US$7,33 | 1.000.000 NXTV |
| 139 |  AudioCoin ADC | US$0,0001707 | 51,07% | -6,28% | US$128.452 | US$123,65 | 752.706.702 ADC |
| 140 |  Verge XVG | US$0,00001355 | -1,30% | 2,55% | US$126.680 | US$204,38 | 9.350.500.000 XVG |
| 141 |  Aeon AEON | US$0,01224 | -12,31% | -22,94% | US$122.269 | US$210,02 | 9.991.565 AEON |
| 142 |  Orbitcoin ORB | US$0,05028 | -8,91% | -1,58% | US$119.510 | US$22,21 | 2.376.835 ORB |
| 143 |  GoldCoin GLC | US$0,003265 | 0,06% | 13,32% | US$118.712 | US$86,61 | 36.360.643 GLC |
| 144 |  XCurrency XC | US$0,02031 | 4,23% | 18,95% | US$114.671 | US$0,08553 | 5.644.719 XC |
| 145 |  SmileyCoin SMLY | US$0,000004534 | -0,98% | 4,54% | US$114.249 | US$137,29 | 25.200.940.000 SMLY |
| 146 |  Blocknet BLOCK | US$0,02884 | -5,66% | -13,30% | US$112.744 | US$16,53 | 3.909.705 BLOCK |
| 147 |  Pangea Poker PANGEA | US$0,1112 | 0,00% | -30,09% | US$111.121 | US$20,03 | 999.352 PANGEA |
| 148 |  NavCoin NAV | US$0,001850 | -19,86% | -2,22% | US$110.197 | US$174,19 | 59.560.790 NAV |
| 149 |  TrustPlus TRUST | US$0,003382 | 10,45% | 29,98% | US$108.524 | US$164,38 | 32.086.595 TRUST |
| 150 |  Devcoin DVC | US$0,000009597 | 3,53% | -28,79% | US$103.341 | US$60,95 | 10.768.460.050 DVC |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.