Data Historis Harga Kripto 08/01/2016
Daftar harga kripto yang direkam pada tanggal 08/01/2016, mencakup 459 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigitalNote XDN | US$0,00006610 | -3,09% | 3,23% | US$452.984 | US$2.214,43 | 6.852.986.347 XDN |
| 52 |  Diamond DMD | US$0,2908 | 1,71% | -11,71% | US$429.881 | US$2.340,89 | 1.478.427 DMD |
| 53 |  Vertcoin VTC | US$0,01817 | -1,35% | -14,43% | US$394.503 | US$5.882,13 | 21.714.800 VTC |
| 54 |  NautilusCoin NAUT | US$0,06708 | -8,94% | -33,17% | US$390.552 | US$4.820,58 | 5.822.099 NAUT |
| 55 |  Applecoin APC | US$0,01516 | 1,77% | 1,85% | US$337.907 | US$3.755,45 | 22.286.048 APC |
| 56 |  Feathercoin FTC | US$0,003086 | -1,85% | -13,37% | US$332.065 | US$751,95 | 107.616.440 FTC |
| 57 |  Unobtanium UNO | US$1,68 | 7,18% | -6,05% | US$329.998 | US$613,87 | 196.575 UNO |
| 58 |  FedoraCoin TIPS | US$0,000001145 | -5,76% | -9,47% | US$321.535 | US$717,49 | 280.846.322.360 TIPS |
| 59 |  I/O Coin IOC | US$0,01910 | 20,50% | 8,33% | US$309.781 | US$578,22 | 16.220.388 IOC |
| 60 |  BilShares BILS | US$0,0002881 | 5,28% | -0,45% | US$288.083 | US$1.290,11 | 1.000.000.000 BILS |
| 61 |  SpreadCoin SPR | US$0,05520 | 43,27% | 48,81% | US$284.181 | US$16.874,14 | 5.147.758 SPR |
| 62 |  e-Gulden EFL | US$0,01995 | -15,66% | -13,93% | US$276.649 | US$915,39 | 13.868.698 EFL |
| 63 |  Digitalcoin DGC | US$0,009105 | -0,77% | -4,46% | US$267.412 | US$2.850,59 | 29.369.923 DGC |
| 64 |  Anoncoin ANC | US$0,1320 | -4,29% | 4,45% | US$261.679 | US$2.012,59 | 1.982.249 ANC |
| 65 |  StabilityShares XSI | US$0,02608 | 118,47% | 160,87% | US$240.324 | US$219.539 | 9.215.224 XSI |
| 66 |  UnionCoin UNC | US$0,02547 | 0,94% | 3,60% | US$213.680 | US$544,72 | 8.388.608 UNC |
| 67 |  Maxcoin MAX | US$0,004545 | -7,84% | -3,32% | US$188.451 | US$726,37 | 41.459.435 MAX |
| 68 |  FIMKrypto FIMK | US$0,0003808 | 12,34% | 0,00% | US$172.999 | US$936,34 | 454.311.198 FIMK |
| 69 |  Riecoin RIC | US$0,008745 | -4,00% | -6,49% | US$171.685 | US$1.402,51 | 19.632.025 RIC |
| 70 |  Siacoin SC | US$0,00001813 | -1,05% | -15,46% | US$164.044 | US$1.273,91 | 9.048.609.122 SC |
| 71 |  bitUSD BITUSD | US$1,42 | 38,26% | 41,14% | US$155.862 | US$2.337,93 | 110.067 BITUSD |
| 72 |  ZcCoin ZCC | US$0,008640 | 1,44% | -4,20% | US$149.931 | US$16.323,28 | 17.352.849 ZCC |
| 73 |  CannaCoin CCN | US$0,03173 | 53,97% | 102,86% | US$147.926 | US$1.902,88 | 4.661.333 CCN |
| 74 |  HyperStake HYP | US$0,0003628 | -0,59% | -3,05% | US$139.971 | US$1.139,13 | 385.796.097 HYP |
| 75 |  Bytecent BYC | US$0,1360 | -0,65% | 6,26% | US$115.267 | US$10.406,35 | 847.514 BYC |
| 76 |  Quatloo QTL | US$0,01770 | -7,04% | 88,35% | US$89.612 | US$2.121,40 | 5.062.002 QTL |
| 77 |  MAZA MAZA | US$0,00008160 | 7,84% | -3,39% | US$70.659 | US$507,29 | 865.886.100 MAZA |
| 78 |  bitCNY BITCNY | US$0,1468 | 3,79% | -13,89% | US$66.983 | US$571,28 | 456.227 BITCNY |
| 79 |  Capricoin CPC | US$0,2226 | 28,65% | 42,97% | US$61.914 | US$1.816,58 | 278.118 CPC |
| 80 |  OKCash OK | US$0,0009960 | -0,66% | 59,03% | US$61.431 | US$810,70 | 61.680.509 OK |
| 81 |  CryptoEscudo CESC | US$0,0004004 | 1,46% | 186,82% | US$57.698 | US$821,08 | 144.105.100 CESC |
| 82 |  SecureCoin SRC | US$0,02389 | -2,39% | -8,89% | US$54.199 | US$526,47 | 2.268.625 SRC |
| 83 |  Wild Beast Block WBB | US$0,03741 | -2,44% | -28,41% | US$41.027 | US$505,28 | 1.096.790 WBB |
| 84 |  Expanse EXP | US$0,02707 | -12,96% | -30,66% | US$30.800 | US$1.965,05 | 1.137.908 EXP |
| 85 |  Adzcoin ADZ | US$0,01725 | -5,06% | -51,36% | US$16.547 | US$842,02 | 959.520 ADZ |
| 86 |  MonetaryUnit MUE | US$0,00009515 | 29,94% | -15,07% | US$7.603 | US$869,60 | 79.902.440 MUE |
| 87 |  KhanCoin KNC | US$0,09110 | -0,64% | 14,40% | US$6.434 | US$1.741,38 | 70.631 KNC |
| 88 |  MindCoin MND | US$0,002512 | -3,77% | 0,00% | US$4.092 | US$1.677,97 | 1.628.500 MND |
| 89 |  Bantam BNT | US$0,004319 | -8,43% | -63,01% | US$3.943 | US$2.271,14 | 912.997 BNT |
| 90 |  Floz FLOZ | US$0,001038 | 92,14% | -91,96% | US$3.764 | US$517,92 | 3.626.457 FLOZ |
| 91 |  RhinoCoin RHC | US$0,02199 | 185,05% | 0,00% | US$2.203 | US$482.760 | 100.183 RHC |
| 92 |  IvugeoCoin IEC | US$0,001374 | -32,19% | -50,29% | US$1.542 | US$2.032,55 | 1.122.233 IEC |
| 93 |  NuShares NSR | US$0,003261 | 3,39% | -10,47% | US$2.719.366 | US$237,06 | 833.839.779 NSR |
| 94 |  Counterparty XCP | US$0,5729 | -4,03% | -8,67% | US$1.505.958 | US$355,04 | 2.628.864 XCP |
| 95 |  BitCrystals BCY | US$0,03082 | 0,43% | 11,01% | US$1.322.045 | US$137,08 | 42.891.115 BCY |
| 96 |  CoinoUSD XUSD | US$0,9673 | -3,70% | -3,71% | US$1.160.219 | US$17,24 | 1.199.462 XUSD |
| 97 |  BlockShares BKS | US$5,89 | 0,00% | 0,00% | US$1.098.423 | US$130,58 | 186.591 BKS |
| 98 |  Omni OMNI | US$1,97 | -14,47% | -30,06% | US$1.081.386 | US$120,32 | 550.149 OMNI |
| 99 |  PayCoin XPY | US$0,05925 | -1,43% | 38,09% | US$979.398 | US$378,35 | 16.530.294 XPY |
| 100 |  AmberCoin AMBER | US$0,02223 | -5,49% | -3,61% | US$957.962 | US$125,78 | 43.086.346 AMBER |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.