Data Historis Harga Kripto 08/01/2016
Daftar harga kripto yang direkam pada tanggal 08/01/2016, mencakup 459 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Deutsche eMark DEM | US$0,002111 | -47,53% | -52,09% | US$37.381 | US$31,97 | 17.711.892 DEM |
| 202 |  MediterraneanCoin MED | US$0,0009067 | 4,25% | 9,65% | US$36.660 | US$258,01 | 40.431.897 MED |
| 203 |  Woodshares WS | US$0,003575 | 0,00% | 0,00% | US$36.491 | US$5,73 | 10.208.382 WS |
| 204 |  Sonic SSD | US$0,001632 | -9,70% | 11,00% | US$36.450 | US$62,36 | 22.333.430 SSD |
| 205 |  Woodcoin LOG | US$0,004538 | -0,88% | 0,00% | US$36.175 | US$0,6580 | 7.971.439 LOG |
| 206 |  42-coin 42 | US$625,63 | 13,86% | -16,35% | US$35.467 | US$23,73 | 57 42 |
| 207 |  Magi XMG | US$0,009679 | -12,05% | 2,60% | US$35.302 | US$67,48 | 3.647.228 XMG |
| 208 |  Yacoin YAC | US$0,0004365 | 0,00% | 28,11% | US$34.836 | US$23,97 | 79.801.900 YAC |
| 209 |  Xiaomicoin MI | US$0,00008611 | -47,77% | 0,00% | US$34.805 | US$2,77 | 404.179.182 MI |
| 210 |  UltraCoin UTC | US$0,001039 | -1,40% | 14,60% | US$33.511 | US$4,16 | 32.255.290 UTC |
| 211 |  Viral VIRAL | US$0,006205 | 0,00% | 8,22% | US$33.268 | US$39,26 | 5.361.755 VIRAL |
| 212 |  Hellenic Coin HNC | US$0,005724 | 0,00% | -0,01% | US$33.066 | US$35,56 | 5.776.500 HNC |
| 213 |  Freicoin FRC | US$0,0007152 | 24,93% | -4,58% | US$32.874 | US$4,68 | 45.962.594 FRC |
| 214 |  Opal OPAL | US$0,002162 | -12,52% | -18,38% | US$32.500 | US$2,24 | 15.028.788 OPAL |
| 215 |  OpenBTC OPENBTC | US$463,51 | -6,41% | 7,12% | US$32.445 | US$15,95 | 70 OPENBTC |
| 216 |  Sync SYNC | US$27,38 | 0,59% | 0,29% | US$32.227 | US$2,53 | 1.177 SYNC |
| 217 |  Buongiorno Caffe BGCAFFE | US$0,2844 | -1,26% | -15,72% | US$31.087 | US$0,8533 | 109.295 BGCAFFE |
| 218 |  FlutterCoin FLT | US$0,0001088 | -5,90% | 10,51% | US$30.996 | US$22,10 | 284.880.155 FLT |
| 219 |  Myriad XMY | US$0,00002762 | -28,26% | -37,41% | US$30.702 | US$110,83 | 1.111.495.000 XMY |
| 220 |  NobleCoin NOBL | US$0,00001360 | 0,00% | -47,73% | US$30.644 | US$0,08160 | 2.253.138.252 NOBL |
| 221 |  Blitzcash BLITZ | US$0,007630 | -18,03% | -27,49% | US$29.922 | US$35,86 | 3.921.618 BLITZ |
| 222 |  MMBTCD MMBTCD | US$0,07440 | -23,23% | -26,66% | US$29.762 | US$81,10 | 400.000 MMBTCD |
| 223 |  Synergy SNRG | US$0,03188 | -11,70% | 37,88% | US$29.697 | US$20,45 | 931.639 SNRG |
| 224 |  Steps STEPS | US$0,002624 | -22,80% | -8,64% | US$29.458 | US$284,54 | 11.228.377 STEPS |
| 225 |  Bitmark BTM | US$0,02629 | -14,22% | -31,74% | US$29.237 | US$93,47 | 1.111.900 BTM |
| 226 |  ZiftrCOIN ZRC | US$0,002276 | 7,78% | -30,86% | US$29.071 | US$0,7231 | 12.773.630 ZRC |
| 227 |  Diem DIEM | US$0,000001336 | -21,07% | -11,57% | US$29.044 | US$90,44 | 21.739.971.929 DIEM |
| 228 |  Ratecoin XRA | US$0,0003445 | 0,00% | 15,11% | US$28.269 | US$0,05167 | 82.069.364 XRA |
| 229 |  SecretCoin SCRT | US$0,006700 | -1,62% | 26,38% | US$28.132 | US$471,74 | 4.198.752 SCRT |
| 230 |  Sprouts SPRTS | US$0,00009898 | -2,03% | 2,89% | US$27.845 | US$182,37 | 281.321.721 SPRTS |
| 231 |  Gambit GAM | US$0,01362 | -1,30% | 0,00% | US$27.315 | US$39,72 | 2.005.539 GAM |
| 232 |  LottoCoin LOT | US$0,000001856 | -0,77% | 18,53% | US$26.893 | US$0,1238 | 14.491.014.421 LOT |
| 233 |  ECC ECC | US$0,000001391 | -12,20% | 26,75% | US$26.813 | US$4,47 | 19.276.788.311 ECC |
| 234 |  Truckcoin TRK | US$0,0005532 | -29,52% | -27,64% | US$26.576 | US$111,33 | 48.040.216 TRK |
| 235 |  HTML5COIN HTML5 | US$0,0000006284 | 8,17% | -16,12% | US$25.551 | US$44,46 | 40.659.020.000 HTML5 |
| 236 |  DigiCube CUBE | US$0,09025 | -20,09% | -13,90% | US$25.475 | US$421,21 | 282.276 CUBE |
| 237 |  Titcoin TIT | US$0,0005723 | -3,97% | -0,36% | US$22.873 | US$250,49 | 39.969.033 TIT |
| 238 |  Karmacoin KARMA | US$0,0000003265 | 47,00% | -53,48% | US$22.801 | US$6,60 | 69.824.334.065 KARMA |
| 239 |  Fibre FIBRE | US$0,03396 | 2,45% | 24,68% | US$21.642 | US$44,53 | 637.261 FIBRE |
| 240 |  SOILcoin SOIL | US$0,006313 | -1,17% | 77,20% | US$21.322 | US$40,08 | 3.377.268 SOIL |
| 241 |  Sterlingcoin SLG | US$0,005467 | 8,97% | 198,78% | US$21.220 | US$14,95 | 3.881.156 SLG |
| 242 |  Trollcoin TROLL | US$0,00004215 | 1,59% | 19,51% | US$21.217 | US$144,96 | 503.379.380 TROLL |
| 243 |  FoldingCoin FLDC | US$0,00007697 | 2,45% | 4,18% | US$21.206 | US$26,53 | 275.500.000 FLDC |
| 244 |  LTBcoin LTBC | US$0,00005041 | -26,60% | -40,28% | US$21.090 | US$14,32 | 418.368.187 LTBC |
| 245 |  BBQCoin BQC | US$0,0004622 | 9,20% | 17,35% | US$20.778 | US$38,14 | 44.955.280 BQC |
| 246 |  microCoin MRC | US$0,000001101 | -26,66% | -2,20% | US$20.250 | US$2,20 | 18.399.554.949 MRC |
| 247 |  Coin2.1 C2 | US$0,0001999 | 3,41% | -49,82% | US$19.987 | US$0,4907 | 99.976.323 C2 |
| 248 |  bitBTC BITBTC | US$472,03 | 0,72% | 8,58% | US$19.581 | US$56,31 | 41 BITBTC |
| 249 |  VegasCoin VGC | US$0,0006574 | 3,00% | 3,00% | US$19.384 | US$206,52 | 29.487.180 VGC |
| 250 |  Pesetacoin PTC | US$0,0001179 | 15,87% | 1,61% | US$19.143 | US$92,64 | 162.404.217 PTC |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.