Data Historis Harga Kripto 08/01/2016
Daftar harga kripto yang direkam pada tanggal 08/01/2016, mencakup 459 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PetroDollar XPD | US$0,00004080 | -0,99% | 0,00% | US$2.589 | US$0,002274 | 63.451.014 XPD |
| 352 |  Guncoin GUN | US$0,00003636 | -0,70% | -6,02% | US$2.425 | US$3,23 | 66.699.828 GUN |
| 353 |  Money $$$ | US$0,00004986 | -1,03% | 129,91% | US$2.288 | US$0,5727 | 45.887.218 $$$ |
| 354 |  SydPak SDP | US$0,01473 | -8,10% | -6,95% | US$2.280 | US$0,6524 | 154.799 SDP |
| 355 |  UCoin U | US$0,0008407 | 22,55% | 76,14% | US$2.257 | US$91,30 | 2.684.305 U |
| 356 |  SoonCoin SOON | US$0,0001720 | 41,51% | 52,58% | US$2.144 | US$132,27 | 12.462.620 SOON |
| 357 |  Cerium XCE | US$0,0008743 | 6,34% | 81,96% | US$2.045 | US$0,1629 | 2.339.432 XCE |
| 358 |  Bela BELA | US$0,0003309 | 0,41% | 5,17% | US$2.025 | US$24,79 | 6.118.900 BELA |
| 359 |  BeaverCoin BVC | US$0,0006886 | 12,06% | 12,60% | US$1.931 | US$0,4439 | 2.804.660 BVC |
| 360 |  TAGRcoin TAGR | US$0,00004986 | -16,26% | 0,00% | US$1.928 | US$4,82 | 38.669.634 TAGR |
| 361 |  Conspiracycoin CYC | US$0,0001451 | 2,20% | 15,35% | US$1.857 | US$1,46 | 12.801.722 CYC |
| 362 |  Gapcoin GAP | US$0,0008115 | -0,99% | 0,06% | US$1.747 | US$1,87 | 2.152.468 GAP |
| 363 |  Lyrabar LYB | US$0,001749 | -1,05% | 4,24% | US$1.715 | US$1,66 | 980.049 LYB |
| 364 |  Unitus UIS | US$0,0001587 | -1,01% | 20,76% | US$1.686 | US$3,52 | 10.625.832 UIS |
| 365 |  Full Integrity Coin FIC | US$0,000004529 | 9,01% | 130,11% | US$1.601 | US$0,07258 | 353.520.050 FIC |
| 366 |  Photon PHO | US$0,0000001784 | -50,39% | 69,53% | US$1.564 | US$0,04577 | 8.762.016.619 PHO |
| 367 |  TopCoin TOP | US$0,00004987 | 8,91% | 31,11% | US$1.531 | US$0,8692 | 30.708.230 TOP |
| 368 |  Dirac XDQ | US$0,003241 | -1,47% | 42,04% | US$1.465 | US$14,16 | 451.885 XDQ |
| 369 |  MapCoin MAPC | US$0,0004835 | 5,42% | -44,27% | US$1.452 | US$0,09510 | 3.003.865 MAPC |
| 370 |  Alexium AUM | US$0,00006798 | 9,91% | 56,76% | US$1.380 | US$7,42 | 20.297.336 AUM |
| 371 |  Universal Currency UNIT | US$0,0001224 | -1,01% | -18,96% | US$1.347 | US$0,5734 | 11.005.321 UNIT |
| 372 |  Guarany GUA | US$0,004647 | -7,66% | 46,00% | US$1.264 | US$1,34 | 272.107 GUA |
| 373 |  Bloodcoin BOD | US$0,000004532 | -1,04% | 4,50% | US$1.251 | US$0,4144 | 275.937.025 BOD |
| 374 |  Heisenberg HEX | US$0,00000008706 | 13,16% | 3,09% | US$1.086 | US$0,02874 | 12.473.553.843 HEX |
| 375 |  BitQuark BTQ | US$0,0002312 | 4,31% | 3,90% | US$1.068 | US$1,02 | 4.619.589 BTQ |
| 376 |  bitEUR BITEUR | US$1,13 | 1,25% | 4,19% | US$1.046 | US$193,56 | 922 BITEUR |
| 377 |  Coinaid CAID | US$0,000009065 | -1,05% | -30,35% | US$912 | US$0,09065 | 100.643.070 CAID |
| 378 |  Metal Music Coin MTLMC3 | US$0,00001360 | 48,42% | 1,90% | US$911 | US$3,58 | 67.029.567 MTLMC3 |
| 379 |  FreedomCoin FRDC | US$0,002275 | 1,79% | 0,00% | US$911 | US$0,2231 | 400.285 FRDC |
| 380 |  AnarchistsPrime ACP | US$0,0003904 | 2,03% | -3,21% | US$870 | US$5,46 | 2.227.766 ACP |
| 381 |  ARbit ARB | US$0,0002946 | -2,51% | -35,25% | US$811 | US$0,7934 | 2.753.595 ARB |
| 382 |  Hirocoin HIRO | US$0,000009067 | -1,01% | 2,76% | US$810 | US$0,2807 | 89.328.800 HIRO |
| 383 |  BowsCoin BSC | US$0,0001541 | 12,14% | 0,00% | US$794 | US$0,3127 | 5.150.050 BSC |
| 384 |  UniCoin UNIC | US$0,0003127 | 4,19% | 18,37% | US$782 | US$0,1030 | 2.499.850 UNIC |
| 385 |  Digital Credits DGCS | US$0,0005607 | 29,02% | 0,82% | US$739 | US$179,20 | 1.317.560 DGCS |
| 386 |  CRTCoin CRT | US$0,009067 | -1,01% | 4,54% | US$719 | US$0,000004534 | 79.270 CRT |
| 387 |  TenneT TENNET | US$0,0001320 | 19,98% | 6,08% | US$644 | US$1,06 | 4.873.837 TENNET |
| 388 |  GamerholicCoin GHC | US$0,0007707 | -14,89% | -50,84% | US$601 | US$0,9228 | 780.330 GHC |
| 389 |  GuccioneCoin GCC | US$0,00004811 | 75,10% | 0,00% | US$539 | US$5,66 | 11.197.892 GCC |
| 390 |  Graffiti GRF | US$0,00002241 | -20,98% | -67,60% | US$449 | US$5,24 | 20.024.907 GRF |
| 391 |  ChainCoin CHC | US$0,00003626 | 97,94% | 19,44% | US$352 | US$0,1499 | 9.701.424 CHC |
| 392 |  Elite 1337 | US$0,00001855 | 30,17% | 46,51% | US$346 | US$19,89 | 18.645.996 1337 |
| 393 |  Save and Gain SANDG | US$0,00009856 | -1,32% | -39,94% | US$302 | US$0,01624 | 3.064.800 SANDG |
| 394 |  SpaceCoin SPACE | US$0,0001314 | 36,64% | 20,12% | US$253 | US$0,2797 | 1.927.643 SPACE |
| 395 |  HazMatCoin HZT | US$0,0002357 | 77,56% | 129,36% | US$248 | US$0,7373 | 1.051.090 HZT |
| 396 |  Evotion EVO | US$0,0002810 | -17,70% | -42,41% | US$246 | US$19,36 | 874.966 EVO |
| 397 |  Fantom FNX | US$0,0001768 | 0,00% | 85,26% | US$238 | US$0,6764 | 1.344.660 FNX |
| 398 |  DigitalPrice DP | US$0,00004987 | -0,99% | -4,18% | US$181 | US$4,43 | 3.633.880 DP |
| 399 |  Hundredcoin HUN | US$0,000007133 | -0,06% | 35,62% | US$157 | US$0,09942 | 22.043.500 HUN |
| 400 |  Crypto CTO | US$0,00004532 | 0,00% | -4,99% | US$154 | US$0,8539 | 3.405.640 CTO |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.