Data Historis Harga Kripto 08/01/2016
Daftar harga kripto yang direkam pada tanggal 08/01/2016, mencakup 459 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SongCoin SONG | US$0,0004307 | 55,49% | 89,17% | US$7.878 | US$75,92 | 18.291.400 SONG |
| 302 |  ParallelCoin DUO | US$0,03396 | -1,38% | 506,94% | US$7.609 | US$1,39 | 224.086 DUO |
| 303 |  Donu DONU | US$0,0008902 | 27,40% | -4,91% | US$7.545 | US$9,36 | 8.475.725 DONU |
| 304 |  Sapience AIFX XAI | US$0,01088 | 38,02% | -14,89% | US$7.444 | US$0,2331 | 684.468 XAI |
| 305 |  Moneta MNTA | US$0,0004396 | 0,00% | 52,83% | US$7.346 | US$15,90 | 16.712.688 MNTA |
| 306 |  Sativacoin STV | US$0,001020 | 4,27% | 0,00% | US$7.192 | US$33,45 | 7.050.374 STV |
| 307 |  GlobalBoost-Y BSTY | US$0,0008858 | 8,11% | -17,14% | US$7.190 | US$0,5202 | 8.116.891 BSTY |
| 308 |  Pakcoin PAK | US$0,0003037 | 41,02% | -22,44% | US$7.049 | US$6,10 | 23.214.750 PAK |
| 309 |  AntiBitcoin ANTI | US$0,0005848 | 25,61% | 73,03% | US$6.992 | US$312,86 | 11.956.641 ANTI |
| 310 |  HamRadioCoin HAM | US$0,001430 | -46,08% | -52,23% | US$6.792 | US$2,71 | 4.749.881 HAM |
| 311 |  PrimeChain PRIME | US$0,001873 | -10,99% | 3,14% | US$6.697 | US$24,03 | 3.574.868 PRIME |
| 312 |  World Trade Funds XWT | US$0,0007243 | 32,02% | 0,00% | US$6.545 | US$0,5794 | 9.037.246 XWT |
| 313 |  Droidz DRZ | US$0,001248 | -10,13% | -20,53% | US$6.450 | US$189,67 | 5.169.541 DRZ |
| 314 |  NewYorkCoin NYC | US$0,0000001079 | 0,72% | -30,64% | US$6.442 | US$3,63 | 59.719.935.819 NYC |
| 315 |  FujiCoin FJC | US$0,00001359 | -1,05% | -3,70% | US$6.225 | US$14,34 | 457.911.855 FJC |
| 316 |  Electron ELT | US$0,0004534 | -1,01% | 4,54% | US$6.211 | US$0,4552 | 13.699.317 ELT |
| 317 |  Neutron NTRN | US$0,0004940 | -10,83% | -11,67% | US$5.810 | US$10,48 | 11.760.255 NTRN |
| 318 |  Quotient XQN | US$0,0004443 | 16,90% | 15,85% | US$5.568 | US$0,7839 | 12.531.614 XQN |
| 319 |  Bitzeny ZNY | US$0,00007252 | -2,85% | 28,62% | US$5.483 | US$39,58 | 75.614.500 ZNY |
| 320 |  Quicksilver QSLV | US$0,001471 | 1,26% | -40,26% | US$5.132 | US$2,96 | 3.487.894 QSLV |
| 321 |  Axiom AXIOM | US$0,003028 | -60,85% | -23,67% | US$4.989 | US$0,009545 | 1.647.964 AXIOM |
| 322 |  CorgiCoin CORG | US$0,00000005514 | 12,93% | -15,54% | US$4.973 | US$0,0009575 | 90.191.202.249 CORG |
| 323 |  SwagBucks BUCKS | US$0,1405 | -26,80% | 0,00% | US$4.722 | US$168,40 | 33.608 BUCKS |
| 324 |  ChipCoin CHIP | US$0,0004564 | 3,19% | 4,47% | US$4.720 | US$0,4564 | 10.341.384 CHIP |
| 325 |  ReturnCoin RNC | US$0,00001813 | -50,52% | -51,75% | US$4.532 | US$0,7501 | 250.000.516 RNC |
| 326 |  GoldPieces GP | US$0,003627 | -2,64% | -39,06% | US$4.425 | US$5,60 | 1.220.161 GP |
| 327 |  Aiden ADN | US$0,0002988 | 2,95% | 25,57% | US$4.374 | US$0,8963 | 14.639.403 ADN |
| 328 |  CageCoin CAGE | US$0,00000004313 | -18,14% | 7,47% | US$4.317 | US$3,89 | 100.088.778.395 CAGE |
| 329 |  X-Coin XCO | US$0,0003491 | 0,00% | -5,30% | US$4.127 | US$2,30 | 11.821.186 XCO |
| 330 |  IslaCoin ISL | US$0,002719 | -1,03% | 268,63% | US$4.116 | US$141,53 | 1.513.704 ISL |
| 331 |  GiveCoin GIVE | US$0,00001813 | -0,98% | 4,69% | US$4.003 | US$8,47 | 220.740.000 GIVE |
| 332 |  KlondikeCoin KDC | US$0,0005457 | 1,23% | 7,77% | US$3.995 | US$0,05457 | 7.320.629 KDC |
| 333 |  CryptoCircuits CIRC | US$0,001423 | 0,34% | -44,16% | US$3.864 | US$20,39 | 2.715.162 CIRC |
| 334 |  Bitcoin Scrypt BTCS | US$0,0002947 | -2,10% | 4,54% | US$3.770 | US$0,3061 | 12.792.950 BTCS |
| 335 |  8Bit 8BIT | US$0,01204 | -3,12% | -26,88% | US$3.737 | US$73,26 | 310.437 8BIT |
| 336 |  Cypher CYP | US$0,0005665 | -16,42% | -6,57% | US$3.606 | US$98,40 | 6.365.285 CYP |
| 337 |  Vcoin VCN | US$0,0003399 | -32,36% | -6,69% | US$3.367 | US$3,19 | 9.904.232 VCN |
| 338 |  RussiaCoin RC | US$0,0004139 | -0,95% | 0,00% | US$3.285 | US$0,01200 | 7.937.897 RC |
| 339 |  MonetaVerde MCN | US$0,0001768 | -0,97% | 27,40% | US$3.261 | US$6,83 | 18.446.258 MCN |
| 340 |  BREAKcoin BRE | US$0,003857 | -1,31% | -7,77% | US$3.235 | US$99,54 | 838.833 BRE |
| 341 |  Crown CRW | US$0,0004806 | -46,71% | 0,00% | US$3.197 | US$25,76 | 6.651.740 CRW |
| 342 |  Positron TRON | US$0,001940 | -16,10% | -35,90% | US$3.187 | US$0,01942 | 1.642.468 TRON |
| 343 |  RosCoin ROS | US$0,00004080 | -0,97% | -5,39% | US$3.092 | US$12,48 | 75.787.226 ROS |
| 344 |  Cryptographic Anomaly CGA | US$0,01404 | -3,06% | 16,88% | US$2.966 | US$4,58 | 211.282 CGA |
| 345 |  Pura PURA | US$0,00001813 | -1,00% | -13,12% | US$2.961 | US$0,7921 | 163.259.176 PURA |
| 346 |  Datacoin DTC | US$0,001668 | 3,50% | 5,84% | US$2.858 | US$13,72 | 1.713.492 DTC |
| 347 |  Crave CRAVE | US$0,003423 | 0,00% | 5,08% | US$2.774 | US$0,2738 | 810.462 CRAVE |
| 348 |  MasterTraderCoin MTR | US$0,01099 | -5,63% | -58,75% | US$2.723 | US$1,30 | 247.659 MTR |
| 349 |  Swing SWING | US$0,004297 | -12,81% | -34,91% | US$2.699 | US$81,81 | 628.020 SWING |
| 350 |  Granite GRN | US$0,00009520 | -18,06% | 81,97% | US$2.602 | US$1,41 | 27.328.100 GRN |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.