Data Historis Harga Kripto 08/01/2016
Daftar harga kripto yang direkam pada tanggal 08/01/2016, mencakup 459 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  jl777hodl JLH | US$0,01016 | -10,31% | -33,10% | US$101.600 | US$39,20 | 10.000.000 JLH |
| 152 |  Tickets TIX | US$0,000001440 | -0,26% | 17,74% | US$96.330 | US$2,96 | 66.876.281.414 TIX |
| 153 |  HoboNickels HBN | US$0,005440 | -9,47% | -22,62% | US$95.996 | US$14,42 | 17.645.609 HBN |
| 154 |  Ubiq UBQ | US$0,02711 | 2,50% | -1,22% | US$95.006 | US$241,91 | 3.504.990 UBQ |
| 155 |  Colossuscoin V2 CV2 | US$0,000004534 | -1,00% | 4,54% | US$92.152 | US$0,6506 | 20.326.720.224 CV2 |
| 156 |  Burst BURST | US$0,00008239 | -10,15% | 11,77% | US$91.857 | US$232,84 | 1.114.878.762 BURST |
| 157 |  CORE CORE | US$0,2004 | -1,28% | -18,80% | US$87.672 | US$10,02 | 437.498 CORE |
| 158 |  Viacoin VIA | US$0,004443 | 1,73% | 2,31% | US$87.159 | US$228,03 | 19.617.605 VIA |
| 159 |  Pandacoin PND | US$0,000002667 | 116,25% | 98,64% | US$86.733 | US$0,8954 | 32.514.916.898 PND |
| 160 |  Stealth XST | US$0,003622 | 17,63% | -3,06% | US$82.605 | US$30,14 | 22.804.620 XST |
| 161 |  Silkcoin SILK | US$0,001822 | 17,38% | 30,71% | US$79.705 | US$23,47 | 43.734.172 SILK |
| 162 |  Memorycoin MMC | US$0,007905 | -9,86% | 101,67% | US$79.624 | US$1,57 | 10.073.034 MMC |
| 163 |  Coinomat CNMT | US$0,02537 | 1,95% | -5,01% | US$76.106 | US$44,46 | 3.000.000 CNMT |
| 164 |  Bitswift BITS | US$0,01880 | -0,21% | -11,49% | US$75.985 | US$0,9040 | 4.041.823 BITS |
| 165 |  VootCoin VOOT | US$0,001043 | 19,83% | 90,74% | US$72.240 | US$101,31 | 69.280.656 VOOT |
| 166 |  MMNXT MMNXT | US$0,007171 | -1,31% | -5,73% | US$71.714 | US$38,54 | 10.000.000 MMNXT |
| 167 |  CoinoIndex INDEX | US$200,18 | 43,11% | 9,16% | US$67.739 | US$95,10 | 338 INDEX |
| 168 |  The Viral Exchange TVE | US$0,1358 | 0,00% | -17,20% | US$66.371 | US$9,50 | 488.918 TVE |
| 169 |  Canada eCoin CDN | US$0,0007363 | -0,65% | 14,68% | US$65.893 | US$30,33 | 89.494.733 CDN |
| 170 |  FLO FLO | US$0,0006408 | -12,24% | -6,94% | US$65.086 | US$299,31 | 101.569.400 FLO |
| 171 |  Nexus NXS | US$0,002058 | 13,78% | -24,09% | US$64.942 | US$13,65 | 31.552.386 NXS |
| 172 |  Mooncoin MOON | US$0,0000003093 | 1,31% | -24,25% | US$64.778 | US$17,14 | 209.414.492.786 MOON |
| 173 |  Bitstar BITS | US$0,003296 | 2,83% | -1,04% | US$62.031 | US$0,1807 | 18.820.916 BITS |
| 174 |  Bean Cash BITB | US$0,00005427 | 18,12% | 4,06% | US$61.563 | US$213,60 | 1.134.344.000 BITB |
| 175 |  Boolberry BBR | US$0,009878 | -3,27% | -10,22% | US$60.595 | US$54,23 | 6.134.325 BBR |
| 176 |  Qibuck QBK | US$0,1163 | -0,21% | 8,68% | US$60.096 | US$4,79 | 516.798 QBK |
| 177 |  Nxttycoin NXTTY | US$0,00005813 | 17,79% | 3,55% | US$58.130 | US$5,74 | 1.000.000.000 NXTTY |
| 178 |  GeoCoin GEO | US$0,02420 | -3,28% | -6,59% | US$56.651 | US$68,22 | 2.340.534 GEO |
| 179 |  Energycoin ENRG | US$0,0004670 | 10,85% | 3,68% | US$55.455 | US$150,65 | 118.760.127 ENRG |
| 180 |  Cryptofund FUND | US$0,05495 | -16,00% | -17,09% | US$54.947 | US$187,70 | 1.000.000 FUND |
| 181 |  Hyper HYPER | US$0,01019 | 17,12% | 14,13% | US$54.620 | US$173,50 | 5.359.469 HYPER |
| 182 |  ArtByte ABY | US$0,00008986 | 9,00% | 15,12% | US$54.326 | US$214,29 | 604.549.650 ABY |
| 183 |  Groestlcoin GRS | US$0,0008795 | 0,57% | -3,37% | US$54.318 | US$5,96 | 61.759.826 GRS |
| 184 |  BitShares PTS PTS | US$0,00005428 | 7,77% | 4,30% | US$54.281 | US$15,23 | 999.999.386 PTS |
| 185 |  FreeMarket MRKT | US$0,07247 | 0,00% | 0,00% | US$52.175 | US$21,74 | 720.000 MRKT |
| 186 |  RedCoin RED | US$0,0006974 | 14,69% | 45,39% | US$51.366 | US$0,2278 | 73.650.467 RED |
| 187 |  Pinkcoin PINK | US$0,0001405 | -21,30% | -7,41% | US$51.254 | US$30,60 | 364.696.510 PINK |
| 188 |  WhiteCoin XWC | US$0,0001664 | -3,45% | -26,09% | US$51.029 | US$0,8322 | 306.584.146 XWC |
| 189 |  Joincoin J | US$0,02221 | -19,96% | -1,18% | US$50.733 | US$120,97 | 2.283.818 J |
| 190 |  Dogeparty XDP | US$0,01846 | -1,74% | 0,00% | US$49.428 | US$20,09 | 2.678.154 XDP |
| 191 |  TransferCoin TX | US$0,009003 | 26,14% | 2,60% | US$47.392 | US$173,31 | 5.264.028 TX |
| 192 |  Sexcoin SXC | US$0,0004262 | -7,60% | -13,56% | US$46.364 | US$45,43 | 108.797.701 SXC |
| 193 |  LiteDoge LDOGE | US$0,000004512 | -0,64% | 4,17% | US$45.047 | US$0,04705 | 9.982.940.139 LDOGE |
| 194 |  Librexcoin LXC | US$0,004536 | 2,18% | -17,77% | US$44.350 | US$0,9656 | 9.777.716 LXC |
| 195 |  BitStone BST | US$0,09090 | -13,71% | -51,14% | US$41.075 | US$14,80 | 451.849 BST |
| 196 |  Node NODE | US$0,00004080 | -21,64% | 0,00% | US$40.802 | US$11,51 | 1.000.000.000 NODE |
| 197 |  Terracoin TRC | US$0,002947 | -0,99% | -5,94% | US$40.421 | US$20,35 | 13.716.860 TRC |
| 198 |  SIBCoin SIB | US$0,004668 | -4,92% | 28,60% | US$39.138 | US$41,36 | 8.383.799 SIB |
| 199 |  Circuits of Value COVAL | US$0,00009520 | -1,02% | 28,90% | US$38.082 | US$3,10 | 400.000.000 COVAL |
| 200 |  Cryptonite XCN | US$0,0002149 | 15,49% | -0,07% | US$37.778 | US$166,11 | 175.793.670 XCN |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.