Data Historis Harga Kripto 09/01/2016
Daftar harga kripto yang direkam pada tanggal 09/01/2016, mencakup 463 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$447,61 | -1,35% | 3,39% | US$6.742.760.333 | US$32.278.032 | 15.063.900 BTC |
| 2 |  XRP XRP | US$0,005982 | 0,68% | -1,36% | US$200.621.525 | US$310.337 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,56 | -0,33% | 1,74% | US$156.586.315 | US$2.934.723 | 43.977.917 LTC |
| 4 |  Ethereum ETH | US$0,9868 | 0,06% | 4,42% | US$75.128.342 | US$226.281 | 76.130.725 ETH |
| 5 |  Dash DASH | US$3,18 | -3,78% | -3,10% | US$19.494.305 | US$39.173,63 | 6.131.542 DASH |
| 6 |  Dogecoin DOGE | US$0,0001798 | 9,49% | 20,34% | US$18.447.041 | US$1.201.206 | 102.593.897.281 DOGE |
| 7 |  Peercoin PPC | US$0,4173 | 0,14% | -3,34% | US$9.557.294 | US$57.688,27 | 22.902.912 PPC |
| 8 |  Stellar XLM | US$0,001749 | 3,80% | 0,57% | US$8.461.680 | US$38.630,45 | 4.837.356.606 XLM |
| 9 |  BitShares BTS | US$0,003140 | 6,23% | -8,48% | US$7.967.325 | US$168.421 | 2.537.638.725 BTS |
| 10 |  MaidSafeCoin MAID | US$0,01704 | -2,61% | 16,62% | US$7.711.053 | US$2.810,82 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006807 | 5,00% | -4,97% | US$6.806.582 | US$42.002,16 | 999.997.096 NXT |
| 12 |  Factom FCT | US$0,7678 | 8,42% | 16,38% | US$6.721.553 | US$663.982 | 8.753.873 FCT |
| 13 |  Bytecoin BCN | US$0,00003355 | -2,16% | 7,88% | US$5.985.234 | US$6.491,99 | 178.419.666.674 BCN |
| 14 |  Namecoin NMC | US$0,4201 | -0,64% | -1,71% | US$5.603.122 | US$13.708,47 | 13.336.900 NMC |
| 15 |  Emercoin EMC | US$0,1508 | 30,77% | 89,84% | US$5.557.244 | US$10.034,62 | 36.857.331 EMC |
| 16 |  Monero XMR | US$0,4901 | -0,34% | -8,03% | US$5.219.389 | US$29.526,19 | 10.648.887 XMR |
| 17 |  NuShares NSR | US$0,003822 | 15,87% | 2,39% | US$3.187.260 | US$557,70 | 833.894.317 NSR |
| 18 |  GridCoin GRC | US$0,008512 | -3,92% | -4,86% | US$3.165.046 | US$2.094,02 | 371.844.675 GRC |
| 19 |  Rubycoin RBY | US$0,1220 | 4,89% | -4,37% | US$2.754.511 | US$1.657,72 | 22.585.750 RBY |
| 20 |  YbCoin YBC | US$0,8136 | -9,78% | 29,07% | US$2.445.646 | US$315.770 | 3.006.006 YBC |
| 21 |  NEM XEM | US$0,0002561 | -5,49% | 52,16% | US$2.304.657 | US$9.030,27 | 8.999.999.999 XEM |
| 22 |  BlackCoin BLK | US$0,02556 | 6,85% | -7,19% | US$1.921.797 | US$48.884,50 | 75.195.365 BLK |
| 23 |  MonaCoin MONA | US$0,06793 | -8,38% | 10,63% | US$1.853.577 | US$5.158,73 | 27.287.700 MONA |
| 24 |  Startcoin START | US$0,04706 | 2,61% | 15,69% | US$1.703.108 | US$3.900,82 | 36.188.610 START |
| 25 |  Clams CLAM | US$1,03 | -10,68% | -21,27% | US$1.573.840 | US$37.266,22 | 1.533.971 CLAM |
| 26 |  BitcoinDark BTCD | US$1,21 | 7,49% | 13,57% | US$1.513.536 | US$1.258,33 | 1.246.247 BTCD |
| 27 |  Global Currency Reserve GCR | US$0,01493 | -2,55% | 4,58% | US$1.496.896 | US$18.564,11 | 100.281.573 GCR |
| 28 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$3.358,90 | 1.451.600 USDT |
| 29 |  Counterparty XCP | US$0,5452 | -5,11% | -3,30% | US$1.433.237 | US$558,78 | 2.628.847 XCP |
| 30 |  VPNCoin VASH | US$0,003251 | 47,76% | 108,98% | US$1.301.673 | US$981.101 | 400.339.746 VASH |
| 31 |  BitCrystals BCY | US$0,02999 | -2,81% | 10,16% | US$1.286.250 | US$801,45 | 42.891.115 BCY |
| 32 |  SounDAC XSD | US$0,0008925 | 1,48% | -4,26% | US$1.209.145 | US$2.501,81 | 1.354.747.902 XSD |
| 33 |  Novacoin NVC | US$0,9181 | -1,54% | 0,84% | US$1.161.286 | US$9.073,60 | 1.264.890 NVC |
| 34 |  Omni OMNI | US$2,00 | 1,72% | -7,61% | US$1.100.747 | US$724,09 | 550.170 OMNI |
| 35 |  DigiByte DGB | US$0,0001927 | 40,87% | 45,27% | US$1.098.629 | US$17.315,18 | 5.702.165.573 DGB |
| 36 |  PayCoin XPY | US$0,05829 | -1,17% | 28,45% | US$963.918 | US$1.413,14 | 16.535.306 XPY |
| 37 |  VeriCoin VRC | US$0,03326 | -2,59% | 17,87% | US$911.506 | US$865,88 | 27.405.058 VRC |
| 38 |  Primecoin XPM | US$0,06496 | 1,43% | -3,86% | US$841.021 | US$29.760,91 | 12.946.265 XPM |
| 39 |  Storjcoin X SJCX | US$0,01624 | 0,59% | -0,39% | US$723.763 | US$1.555,47 | 44.575.870 SJCX |
| 40 |  ReddCoin RDD | US$0,00002439 | 28,23% | 37,70% | US$681.362 | US$578,82 | 27.935.414.212 RDD |
| 41 |  ShadowCash SDC | US$0,1033 | -2,89% | -4,25% | US$671.981 | US$515,89 | 6.506.411 SDC |
| 42 |  Quark QRK | US$0,002550 | 4,30% | -7,15% | US$636.738 | US$9.453,04 | 249.664.587 QRK |
| 43 |  Megacoin MEC | US$0,01948 | 2,48% | 6,59% | US$616.230 | US$15.000,18 | 31.639.375 MEC |
| 44 |  WorldCoin WDC | US$0,006384 | 12,96% | 2,25% | US$611.940 | US$18.512,92 | 95.850.509 WDC |
| 45 |  EarthCoin EAC | US$0,00006501 | 22,65% | 13,50% | US$602.440 | US$107.556 | 9.266.995.561 EAC |
| 46 |  NeuCoin NEU | US$0,003335 | -12,05% | -41,71% | US$563.851 | US$1.058,59 | 169.092.672 NEU |
| 47 |  BoostCoin BOST | US$0,04403 | 6,49% | -1,36% | US$518.799 | US$23.521,10 | 11.782.458 BOST |
| 48 |  Vcash XVC | US$0,03939 | 0,10% | -1,85% | US$506.160 | US$3.255,85 | 12.849.608 XVC |
| 49 |  Infinitecoin IFC | US$0,000005466 | 8,66% | -2,66% | US$495.221 | US$5.590,68 | 90.596.274.910 IFC |
| 50 |  Crypti XCR | US$0,004923 | -18,17% | 49,35% | US$492.347 | US$3.002,60 | 100.000.000 XCR |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.