Data Historis Harga Kripto 09/01/2016
Daftar harga kripto yang direkam pada tanggal 09/01/2016, mencakup 463 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  StabilityShares XSI | US$0,05299 | 104,73% | 393,00% | US$488.343 | US$404.432 | 9.215.836 XSI |
| 52 |  DigitalNote XDN | US$0,00006659 | 0,68% | -2,48% | US$456.329 | US$2.844,50 | 6.853.036.640 XDN |
| 53 |  Diamond DMD | US$0,2881 | -0,90% | -6,80% | US$426.506 | US$1.083,98 | 1.480.324 DMD |
| 54 |  Vertcoin VTC | US$0,01960 | 7,24% | -3,91% | US$426.108 | US$2.800,42 | 21.743.800 VTC |
| 55 |  Gulden NLG | US$0,001419 | -4,87% | -4,88% | US$412.411 | US$2.151,01 | 290.691.174 NLG |
| 56 |  NautilusCoin NAUT | US$0,06660 | -1,60% | -35,60% | US$387.735 | US$1.408,12 | 5.822.099 NAUT |
| 57 |  Applecoin APC | US$0,01609 | 8,51% | 5,75% | US$358.677 | US$15.147,38 | 22.286.048 APC |
| 58 |  Feathercoin FTC | US$0,003154 | 2,56% | -18,19% | US$339.752 | US$609,87 | 107.726.920 FTC |
| 59 |  BilShares BILS | US$0,0003037 | 10,33% | 4,87% | US$303.665 | US$29.074,13 | 1.000.000.000 BILS |
| 60 |  I/O Coin IOC | US$0,01869 | 1,02% | -5,30% | US$303.092 | US$1.337,64 | 16.220.611 IOC |
| 61 |  SpreadCoin SPR | US$0,05863 | 5,87% | 78,68% | US$301.791 | US$9.751,29 | 5.147.758 SPR |
| 62 |  Zetacoin ZET | US$0,001715 | 6,99% | 5,63% | US$280.539 | US$674,24 | 163.540.336 ZET |
| 63 |  Anoncoin ANC | US$0,1374 | 2,13% | -5,18% | US$272.474 | US$4.596,73 | 1.983.469 ANC |
| 64 |  Zeitcoin ZEIT | US$0,000008087 | 10,45% | 142,45% | US$270.452 | US$748,89 | 33.441.006.501 ZEIT |
| 65 |  Digitalcoin DGC | US$0,009092 | -0,24% | -4,29% | US$267.291 | US$5.572,58 | 29.397.028 DGC |
| 66 |  UnionCoin UNC | US$0,02581 | 1,25% | 2,82% | US$216.523 | US$2.693,69 | 8.388.608 UNC |
| 67 |  Maxcoin MAX | US$0,004967 | 9,21% | 9,07% | US$205.922 | US$1.026,26 | 41.459.435 MAX |
| 68 |  Nas NAS | US$0,00002046 | 12,74% | 0,00% | US$204.594 | US$673,09 | 10.000.000.000 NAS |
| 69 |  Siacoin SC | US$0,00002238 | 23,31% | 3,03% | US$203.405 | US$5.042,83 | 9.088.819.997 SC |
| 70 |  TileCoin XTC | US$0,001943 | 23,24% | 21,54% | US$194.346 | US$591,13 | 100.000.000 XTC |
| 71 |  Riecoin RIC | US$0,009705 | 9,10% | 5,11% | US$190.846 | US$4.272,31 | 19.663.925 RIC |
| 72 |  TEKcoin TEK | US$0,002014 | 1,75% | -0,07% | US$190.468 | US$572,46 | 94.564.162 TEK |
| 73 |  ZcCoin ZCC | US$0,009365 | 7,30% | 10,71% | US$162.514 | US$83.777,76 | 17.352.849 ZCC |
| 74 |  CannabisCoin CANN | US$0,002028 | 7,16% | 5,45% | US$156.544 | US$1.434,52 | 77.207.440 CANN |
| 75 |  HyperStake HYP | US$0,0004027 | 11,35% | -8,80% | US$155.374 | US$2.499,67 | 385.796.097 HYP |
| 76 |  TagCoin TAG | US$0,03644 | 2,32% | -9,64% | US$141.265 | US$2.712,27 | 3.876.812 TAG |
| 77 |  Verge XVG | US$0,00001343 | -0,99% | 9,96% | US$125.589 | US$620,87 | 9.351.950.000 XVG |
| 78 |  Bytecent BYC | US$0,1321 | -2,40% | 3,18% | US$112.129 | US$8.853,60 | 848.886 BYC |
| 79 |  Aeon AEON | US$0,01119 | -8,66% | -20,31% | US$111.934 | US$504,05 | 10.003.232 AEON |
| 80 |  CannaCoin CCN | US$0,02242 | -22,62% | 34,02% | US$104.508 | US$876,53 | 4.661.407 CCN |
| 81 |  Ubiq UBQ | US$0,02466 | -9,10% | -4,15% | US$86.437 | US$4.444,94 | 3.505.452 UBQ |
| 82 |  MMNXT MMNXT | US$0,007506 | 4,37% | -4,67% | US$75.063 | US$1.580,94 | 10.000.000 MMNXT |
| 83 |  Quatloo QTL | US$0,01476 | -18,29% | 58,31% | US$74.739 | US$1.862,99 | 5.062.002 QTL |
| 84 |  SecureCoin SRC | US$0,02566 | 8,71% | -2,04% | US$58.212 | US$4.371,62 | 2.268.625 SRC |
| 85 |  Capricoin CPC | US$0,2019 | -9,42% | 92,66% | US$56.479 | US$3.398,14 | 279.797 CPC |
| 86 |  Bean Cash BITB | US$0,00004967 | -14,14% | 4,46% | US$56.449 | US$593,24 | 1.136.473.000 BITB |
| 87 |  Cryptonite XCN | US$0,0003069 | 42,52% | 53,66% | US$54.053 | US$1.043,37 | 176.142.227 XCN |
| 88 |  DigiCube CUBE | US$0,1070 | 11,37% | 24,61% | US$31.584 | US$723,66 | 295.210 CUBE |
| 89 |  Expanse EXP | US$0,02559 | -6,93% | -26,61% | US$29.125 | US$1.647,67 | 1.137.908 EXP |
| 90 |  Adzcoin ADZ | US$0,01791 | 1,70% | -46,76% | US$17.430 | US$748,73 | 973.320 ADZ |
| 91 |  Quicksilver QSLV | US$0,003003 | 222,69% | 0,00% | US$10.475 | US$7.490,11 | 3.487.894 QSLV |
| 92 |  KhanCoin KNC | US$0,09061 | -1,53% | 8,00% | US$6.400 | US$3.954,61 | 70.631 KNC |
| 93 |  X-Coin XCO | US$0,0003446 | -2,05% | -29,42% | US$4.076 | US$699,77 | 11.827.926 XCO |
| 94 |  MindCoin MND | US$0,001833 | -25,74% | 0,00% | US$3.295 | US$1.131,88 | 1.797.500 MND |
| 95 |  Floz FLOZ | US$0,0007161 | -39,42% | -93,99% | US$2.618 | US$1.134,73 | 3.656.127 FLOZ |
| 96 |  RhinoCoin RHC | US$0,01974 | 17,33% | 0,00% | US$1.977 | US$406.415 | 100.183 RHC |
| 97 |  IvugeoCoin IEC | US$0,001397 | 1,94% | -45,33% | US$1.571 | US$519,22 | 1.124.415 IEC |
| 98 |  HyperSpace AMP | US$0,006445 | -1,05% | -17,30% | US$1.191.099 | US$68,76 | 184.800.000 AMP |
| 99 |  CoinoUSD XUSD | US$0,9589 | -1,25% | 0,00% | US$1.150.113 | US$2,84 | 1.199.462 XUSD |
| 100 |  BlockShares BKS | US$5,86 | -8,36% | 0,00% | US$1.093.562 | US$128,29 | 186.594 BKS |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.