Data Historis Harga Kripto 09/01/2016
Daftar harga kripto yang direkam pada tanggal 09/01/2016, mencakup 463 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Devcoin DVC | US$0,000008969 | -20,71% | -33,85% | US$96.578 | US$7,72 | 10.768.460.050 DVC |
| 152 |  HoboNickels HBN | US$0,005371 | -1,34% | -20,46% | US$94.777 | US$88,97 | 17.645.609 HBN |
| 153 |  AudioCoin ADC | US$0,0001223 | -28,43% | -29,55% | US$92.045 | US$98,98 | 752.786.083 ADC |
| 154 |  CORE CORE | US$0,2102 | 4,82% | -11,63% | US$91.971 | US$10,51 | 437.498 CORE |
| 155 |  Qora QORA | US$0,000009129 | -38,05% | -24,72% | US$91.287 | US$17,01 | 10.000.000.000 QORA |
| 156 |  Colossuscoin V2 CV2 | US$0,000004476 | -1,34% | 79,62% | US$91.006 | US$106,38 | 20.330.410.224 CV2 |
| 157 |  Bitswift BITS | US$0,02069 | 0,00% | 0,00% | US$83.616 | US$0,02274 | 4.041.830 BITS |
| 158 |  Viacoin VIA | US$0,004202 | -5,01% | 5,76% | US$82.515 | US$343,27 | 19.635.650 VIA |
| 159 |  Coinomat CNMT | US$0,02619 | 3,19% | -7,38% | US$78.567 | US$27,57 | 3.000.000 CNMT |
| 160 |  Memorycoin MMC | US$0,007301 | -7,54% | 45,50% | US$73.546 | US$54,24 | 10.073.034 MMC |
| 161 |  Dogeparty XDP | US$0,02699 | 46,14% | 53,60% | US$72.283 | US$32,73 | 2.678.154 XDP |
| 162 |  Stealth XST | US$0,003138 | -13,44% | -9,63% | US$71.572 | US$47,31 | 22.810.531 XST |
| 163 |  The Viral Exchange TVE | US$0,1429 | 5,05% | -20,03% | US$69.885 | US$10,01 | 488.918 TVE |
| 164 |  bitCNY BITCNY | US$0,1502 | 2,17% | -1,93% | US$68.507 | US$31,36 | 456.227 BITCNY |
| 165 |  Woodcoin LOG | US$0,008504 | 87,26% | 184,56% | US$67.802 | US$214,78 | 7.972.746 LOG |
| 166 |  Cryptofund FUND | US$0,06730 | 24,76% | 2,55% | US$67.304 | US$6,80 | 1.000.000 FUND |
| 167 |  Mooncoin MOON | US$0,0000003207 | 2,86% | -19,47% | US$67.177 | US$37,65 | 209.443.964.724 MOON |
| 168 |  CoinoIndex INDEX | US$197,50 | 6,95% | 22,09% | US$66.832 | US$494,76 | 338 INDEX |
| 169 |  Silkcoin SILK | US$0,001526 | -12,61% | -22,38% | US$66.752 | US$19,70 | 43.734.691 SILK |
| 170 |  MAZA MAZA | US$0,00007609 | -8,28% | -11,08% | US$65.886 | US$80,87 | 865.886.100 MAZA |
| 171 |  Joincoin J | US$0,02827 | 27,42% | 37,78% | US$64.643 | US$187,09 | 2.286.276 J |
| 172 |  Canada eCoin CDN | US$0,0007159 | -3,08% | 5,36% | US$64.097 | US$33,52 | 89.533.471 CDN |
| 173 |  FLO FLO | US$0,0006303 | -2,07% | -11,22% | US$64.015 | US$41,28 | 101.569.400 FLO |
| 174 |  VootCoin VOOT | US$0,0008952 | -14,22% | 37,97% | US$62.019 | US$229,39 | 69.280.656 VOOT |
| 175 |  Bitstar BITS | US$0,003269 | -0,71% | 3,09% | US$61.527 | US$0,09192 | 18.820.916 BITS |
| 176 |  Boolberry BBR | US$0,009695 | -1,92% | -11,88% | US$59.561 | US$23,87 | 6.143.332 BBR |
| 177 |  Sexcoin SXC | US$0,0005416 | 26,99% | 7,07% | US$58.944 | US$18,06 | 108.836.251 SXC |
| 178 |  GeoCoin GEO | US$0,02514 | 3,76% | -2,99% | US$58.830 | US$199,88 | 2.340.535 GEO |
| 179 |  CryptoEscudo CESC | US$0,0004048 | 1,92% | 227,95% | US$58.335 | US$155,59 | 144.105.100 CESC |
| 180 |  OKCash OK | US$0,0008985 | -12,09% | 32,43% | US$55.455 | US$369,85 | 61.717.094 OK |
| 181 |  Energycoin ENRG | US$0,0004565 | -2,30% | -6,31% | US$54.223 | US$95,16 | 118.768.938 ENRG |
| 182 |  Nexus NXS | US$0,001701 | -18,23% | -13,17% | US$53.748 | US$72,64 | 31.600.666 NXS |
| 183 |  Qibuck QBK | US$0,1034 | -11,12% | -5,39% | US$53.457 | US$334,45 | 516.798 QBK |
| 184 |  Pinkcoin PINK | US$0,0001395 | -0,28% | -7,91% | US$50.869 | US$30,37 | 364.696.793 PINK |
| 185 |  Nxttycoin NXTTY | US$0,00005010 | -13,63% | -14,28% | US$50.101 | US$1,23 | 1.000.000.000 NXTTY |
| 186 |  Groestlcoin GRS | US$0,0008057 | -8,47% | -28,93% | US$49.771 | US$22,40 | 61.775.712 GRS |
| 187 |  WhiteCoin XWC | US$0,0001611 | 0,00% | -32,38% | US$49.401 | US$5,92 | 306.584.146 XWC |
| 188 |  BitShares PTS PTS | US$0,00004915 | -9,52% | -18,50% | US$49.149 | US$11,61 | 999.999.386 PTS |
| 189 |  ArtByte ABY | US$0,00008057 | -10,16% | 3,37% | US$48.747 | US$45,91 | 605.056.850 ABY |
| 190 |  Pandacoin PND | US$0,000001469 | -48,01% | 6,95% | US$47.750 | US$2,32 | 32.514.916.898 PND |
| 191 |  OrangeCoin OC | US$0,0007609 | 0,00% | -43,86% | US$45.566 | US$49,24 | 59.883.086 OC |
| 192 |  LiteDoge LDOGE | US$0,000004476 | 0,00% | 3,44% | US$44.683 | US$8,63 | 9.982.940.139 LDOGE |
| 193 |  TransferCoin TX | US$0,008367 | -8,30% | -8,27% | US$44.058 | US$344,21 | 5.265.390 TX |
| 194 |  Hyper HYPER | US$0,008146 | -21,83% | -15,14% | US$43.720 | US$288,70 | 5.366.952 HYPER |
| 195 |  Steps STEPS | US$0,003761 | 43,05% | 54,43% | US$42.356 | US$319,59 | 11.263.237 STEPS |
| 196 |  Sonic SSD | US$0,001831 | 12,08% | 27,45% | US$40.888 | US$212,80 | 22.335.224 SSD |
| 197 |  Node NODE | US$0,00004079 | -19,48% | 0,00% | US$40.792 | US$11,50 | 1.000.000.000 NODE |
| 198 |  BitStone BST | US$0,08986 | -1,25% | -42,84% | US$40.612 | US$1,55 | 451.936 BST |
| 199 |  Wild Beast Block WBB | US$0,03678 | -1,74% | -31,28% | US$40.460 | US$305,36 | 1.099.960 WBB |
| 200 |  Librexcoin LXC | US$0,004118 | 0,00% | -20,97% | US$40.263 | US$3,58 | 9.777.727 LXC |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.