Data Historis Harga Kripto 09/01/2016
Daftar harga kripto yang direkam pada tanggal 09/01/2016, mencakup 463 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Manna MANNA | US$0,0002283 | -1,35% | -2,42% | US$8.295 | US$157,38 | 36.337.845 MANNA |
| 302 |  HempCoin THC | US$0,00004943 | 1,25% | 0,00% | US$8.283 | US$0,5488 | 167.558.889 THC |
| 303 |  Bata BTA | US$0,002116 | -24,97% | -29,18% | US$8.189 | US$184,27 | 3.870.614 BTA |
| 304 |  NewYorkCoin NYC | US$0,0000001368 | 25,11% | -3,80% | US$8.167 | US$14,13 | 59.719.935.819 NYC |
| 305 |  Neutron NTRN | US$0,0006624 | 33,95% | 35,92% | US$7.814 | US$65,62 | 11.796.517 NTRN |
| 306 |  bitGold BITGOLD | US$1.077,28 | 0,00% | 2,05% | US$7.796 | US$229,41 | 7 BITGOLD |
| 307 |  ParallelCoin DUO | US$0,03468 | 41,81% | 353,82% | US$7.794 | US$17,56 | 224.776 DUO |
| 308 |  Moneta MNTA | US$0,0004510 | 26,51% | 25,93% | US$7.537 | US$0,004510 | 16.712.688 MNTA |
| 309 |  MonetaryUnit MUE | US$0,00008974 | -5,75% | -20,60% | US$7.178 | US$22,46 | 79.984.440 MUE |
| 310 |  GlobalBoost-Y BSTY | US$0,0008510 | -3,24% | -7,34% | US$6.908 | US$8,75 | 8.116.891 BSTY |
| 311 |  FujiCoin FJC | US$0,00001494 | 9,68% | 5,38% | US$6.851 | US$3,77 | 458.657.565 FJC |
| 312 |  Droidz DRZ | US$0,001323 | 5,90% | -56,66% | US$6.837 | US$205,01 | 5.169.882 DRZ |
| 313 |  bitSilver BITSILVER | US$13,57 | 0,00% | -1,27% | US$6.675 | US$234,86 | 492 BITSILVER |
| 314 |  SongCoin SONG | US$0,0003626 | -15,68% | 97,78% | US$6.645 | US$350,03 | 18.328.000 SONG |
| 315 |  GCN Coin GCN | US$0,00000007332 | -25,11% | -17,20% | US$6.497 | US$83,56 | 88.621.910.000 GCN |
| 316 |  AntiBitcoin ANTI | US$0,0005307 | -9,47% | 51,09% | US$6.388 | US$116,99 | 12.036.224 ANTI |
| 317 |  DeltaCredits DCRE | US$0,06848 | 0,00% | 0,00% | US$6.378 | US$2,20 | 93.140 DCRE |
| 318 |  Electron ELT | US$0,0004476 | -1,35% | 3,38% | US$6.138 | US$0,6278 | 13.713.647 ELT |
| 319 |  Donu DONU | US$0,0007030 | -21,43% | -30,77% | US$5.968 | US$62,73 | 8.489.775 DONU |
| 320 |  Sapience AIFX XAI | US$0,008610 | -20,90% | -34,87% | US$5.893 | US$5,78 | 684.468 XAI |
| 321 |  CryptoCircuits CIRC | US$0,002148 | 50,80% | 27,28% | US$5.833 | US$59,14 | 2.715.234 CIRC |
| 322 |  Bitcoin Scrypt BTCS | US$0,0004431 | 30,71% | 0,00% | US$5.669 | US$0,08979 | 12.792.950 BTCS |
| 323 |  Pakcoin PAK | US$0,0002429 | -20,11% | -49,88% | US$5.638 | US$0,4944 | 23.214.850 PAK |
| 324 |  Quotient XQN | US$0,0004405 | 7,89% | 39,41% | US$5.520 | US$0,2518 | 12.531.614 XQN |
| 325 |  Bitzeny ZNY | US$0,00007161 | -2,50% | 31,36% | US$5.415 | US$4,40 | 75.614.500 ZNY |
| 326 |  CageCoin CAGE | US$0,00000005208 | 18,49% | 36,90% | US$5.213 | US$10,79 | 100.099.618.395 CAGE |
| 327 |  Positron TRON | US$0,003033 | 56,18% | 13,98% | US$4.981 | US$2,92 | 1.642.477 TRON |
| 328 |  Vcoin VCN | US$0,0005013 | 47,32% | 26,01% | US$4.967 | US$11,47 | 9.907.749 VCN |
| 329 |  Cerium XCE | US$0,002099 | 30,49% | 336,44% | US$4.912 | US$3,65 | 2.339.439 XCE |
| 330 |  SwagBucks BUCKS | US$0,1343 | -4,51% | 0,00% | US$4.663 | US$153,13 | 34.713 BUCKS |
| 331 |  ChipCoin CHIP | US$0,0004476 | 0,00% | 2,35% | US$4.629 | US$0,04476 | 10.341.384 CHIP |
| 332 |  Axiom AXIOM | US$0,002723 | -10,17% | -37,86% | US$4.487 | US$11,51 | 1.647.964 AXIOM |
| 333 |  ReturnCoin RNC | US$0,00001790 | -1,35% | -54,06% | US$4.476 | US$0,8265 | 250.000.516 RNC |
| 334 |  BREAKcoin BRE | US$0,005326 | 38,48% | 42,01% | US$4.468 | US$284,77 | 838.833 BRE |
| 335 |  GoldPieces GP | US$0,003592 | -1,59% | -56,40% | US$4.382 | US$5,55 | 1.220.161 GP |
| 336 |  Cypher CYP | US$0,0006266 | 10,48% | -49,82% | US$3.989 | US$93,15 | 6.365.285 CYP |
| 337 |  Swing SWING | US$0,006262 | 30,48% | 19,23% | US$3.955 | US$36,06 | 631.614 SWING |
| 338 |  GiveCoin GIVE | US$0,00001790 | -1,35% | 3,37% | US$3.952 | US$8,36 | 220.740.000 GIVE |
| 339 |  Aiden ADN | US$0,0002686 | 0,00% | 0,00% | US$3.931 | US$1,42 | 14.639.403 ADN |
| 340 |  Bantam BNT | US$0,004037 | -9,24% | -51,22% | US$3.882 | US$479,65 | 961.554 BNT |
| 341 |  Crown CRW | US$0,0005774 | 20,05% | 25,80% | US$3.851 | US$30,71 | 6.669.160 CRW |
| 342 |  8Bit 8BIT | US$0,01208 | -0,71% | -18,43% | US$3.750 | US$8,32 | 310.437 8BIT |
| 343 |  IslaCoin ISL | US$0,002462 | -9,57% | 234,32% | US$3.726 | US$108,29 | 1.513.704 ISL |
| 344 |  Pura PURA | US$0,00002238 | 23,31% | 29,21% | US$3.657 | US$4,63 | 163.404.146 PURA |
| 345 |  CorgiCoin CORG | US$0,00000003822 | -42,83% | 3,18% | US$3.447 | US$0,03664 | 90.191.202.249 CORG |
| 346 |  RosCoin ROS | US$0,00004476 | 9,62% | 9,87% | US$3.392 | US$0,4028 | 75.787.226 ROS |
| 347 |  Datacoin DTC | US$0,001868 | 9,89% | 15,69% | US$3.200 | US$35,56 | 1.713.492 DTC |
| 348 |  MonetaVerde MCN | US$0,0001656 | -6,40% | -9,51% | US$3.055 | US$90,03 | 18.446.258 MCN |
| 349 |  Cryptographic Anomaly CGA | US$0,01394 | -0,62% | 15,75% | US$2.945 | US$20,63 | 211.282 CGA |
| 350 |  Granite GRN | US$0,0001042 | 9,39% | 97,61% | US$2.852 | US$13,43 | 27.363.400 GRN |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.