Data Historis Harga Kripto 09/01/2016
Daftar harga kripto yang direkam pada tanggal 09/01/2016, mencakup 463 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SIBCoin SIB | US$0,004661 | -1,41% | 33,35% | US$39.138 | US$190,99 | 8.397.374 SIB |
| 202 |  Yacoin YAC | US$0,0004830 | 10,91% | 41,44% | US$38.601 | US$26,22 | 79.922.183 YAC |
| 203 |  Buongiorno Caffe BGCAFFE | US$0,3403 | 19,38% | -4,72% | US$37.196 | US$29,40 | 109.295 BGCAFFE |
| 204 |  Terracoin TRC | US$0,002686 | -8,93% | -17,56% | US$36.879 | US$189,47 | 13.732.480 TRC |
| 205 |  Woodshares WS | US$0,003562 | -0,19% | 0,00% | US$36.361 | US$5,71 | 10.208.382 WS |
| 206 |  Deutsche eMark DEM | US$0,002051 | -2,88% | -42,40% | US$36.333 | US$0,6865 | 17.711.892 DEM |
| 207 |  MediterraneanCoin MED | US$0,0008952 | 0,51% | 8,81% | US$36.194 | US$18,81 | 40.431.897 MED |
| 208 |  Magi XMG | US$0,009901 | 1,93% | 6,85% | US$36.158 | US$221,48 | 3.651.879 XMG |
| 209 |  LTBcoin LTBC | US$0,00008504 | 68,49% | 3,37% | US$35.780 | US$0,08504 | 420.727.991 LTBC |
| 210 |  Blitzcash BLITZ | US$0,008943 | 17,12% | -21,59% | US$35.074 | US$64,83 | 3.921.976 BLITZ |
| 211 |  42-coin 42 | US$615,44 | -0,95% | -10,93% | US$34.942 | US$0,7205 | 57 42 |
| 212 |  OpenBTC OPENBTC | US$497,96 | 6,77% | 0,00% | US$34.857 | US$11,27 | 70 OPENBTC |
| 213 |  Myriad XMY | US$0,00003133 | 5,70% | -37,05% | US$34.825 | US$63,07 | 1.111.495.000 XMY |
| 214 |  LitecoinDark LTCD | US$0,0004386 | 271,52% | 28,15% | US$34.606 | US$0,6809 | 78.894.060 LTCD |
| 215 |  Xiaomicoin MI | US$0,00008558 | -31,52% | 0,00% | US$34.588 | US$2,76 | 404.179.457 MI |
| 216 |  Circuits of Value COVAL | US$0,00008504 | -10,75% | 15,54% | US$34.017 | US$33,18 | 400.000.000 COVAL |
| 217 |  Coin2.1 C2 | US$0,0003395 | 0,00% | 91,25% | US$33.945 | US$26,53 | 99.976.323 C2 |
| 218 |  Viral VIRAL | US$0,006271 | 0,95% | 3,51% | US$33.623 | US$284,72 | 5.361.887 VIRAL |
| 219 |  UltraCoin UTC | US$0,001021 | -1,82% | 11,58% | US$32.917 | US$133,42 | 32.255.290 UTC |
| 220 |  Hellenic Coin HNC | US$0,005682 | 43,07% | 0,75% | US$32.829 | US$27,58 | 5.778.000 HNC |
| 221 |  Ratecoin XRA | US$0,0003984 | 15,53% | 25,53% | US$32.711 | US$0,04962 | 82.113.811 XRA |
| 222 |  Opal OPAL | US$0,002171 | 0,31% | -14,43% | US$32.625 | US$92,12 | 15.028.788 OPAL |
| 223 |  IncaKoin NKA | US$0,000008952 | 93,02% | 106,74% | US$31.888 | US$28,86 | 3.562.114.641 NKA |
| 224 |  MMBTCD MMBTCD | US$0,07828 | 4,96% | -26,12% | US$31.310 | US$72,01 | 400.000 MMBTCD |
| 225 |  Truckcoin TRK | US$0,0006401 | 15,62% | -6,50% | US$30.831 | US$94,20 | 48.169.709 TRK |
| 226 |  Bitmark BTM | US$0,02717 | 3,24% | -15,39% | US$30.215 | US$10,77 | 1.112.120 BTM |
| 227 |  Sprouts SPRTS | US$0,0001027 | 3,59% | 17,43% | US$29.488 | US$54,19 | 287.145.327 SPRTS |
| 228 |  Fibre FIBRE | US$0,04592 | 35,11% | 54,17% | US$29.264 | US$123,74 | 637.277 FIBRE |
| 229 |  Synergy SNRG | US$0,03110 | -4,28% | 21,10% | US$29.048 | US$31,74 | 933.969 SNRG |
| 230 |  Diem DIEM | US$0,000001331 | -1,01% | -8,94% | US$28.936 | US$26,61 | 21.739.971.929 DIEM |
| 231 |  FlutterCoin FLT | US$0,0001012 | -7,03% | -3,68% | US$28.846 | US$22,08 | 284.930.340 FLT |
| 232 |  HTML5COIN HTML5 | US$0,0000006810 | 6,76% | 3,43% | US$27.690 | US$110,97 | 40.659.020.000 HTML5 |
| 233 |  Karmacoin KARMA | US$0,0000003938 | 24,37% | -43,27% | US$27.502 | US$2,65 | 69.839.724.065 KARMA |
| 234 |  RedCoin RED | US$0,0003716 | -44,08% | -14,72% | US$27.372 | US$2,56 | 73.650.568 RED |
| 235 |  Gambit GAM | US$0,01351 | -8,41% | 0,00% | US$27.101 | US$36,86 | 2.005.586 GAM |
| 236 |  LottoCoin LOT | US$0,000001850 | -0,39% | 18,29% | US$26.813 | US$3,48 | 14.491.014.421 LOT |
| 237 |  Freicoin FRC | US$0,0005807 | -16,99% | -25,08% | US$26.693 | US$1,03 | 45.962.594 FRC |
| 238 |  ZiftrCOIN ZRC | US$0,002059 | -9,62% | -42,26% | US$26.300 | US$2,72 | 12.773.630 ZRC |
| 239 |  ECC ECC | US$0,000001349 | -5,38% | 50,41% | US$26.001 | US$1,48 | 19.278.375.386 ECC |
| 240 |  SecretCoin SCRT | US$0,006150 | -6,13% | 6,56% | US$25.823 | US$88,10 | 4.199.028 SCRT |
| 241 |  FreeMarket MRKT | US$0,03404 | -53,14% | 0,00% | US$24.509 | US$6,81 | 720.000 MRKT |
| 242 |  BBQCoin BQC | US$0,0005402 | 16,76% | 35,36% | US$24.284 | US$42,36 | 44.955.532 BQC |
| 243 |  MaryJane MARYJ | US$0,001561 | 30,66% | 9,57% | US$24.013 | US$51,43 | 15.384.269 MARYJ |
| 244 |  Titcoin TIT | US$0,0005773 | 0,80% | -5,05% | US$23.101 | US$205,30 | 40.015.091 TIT |
| 245 |  FoldingCoin FLDC | US$0,00008328 | 7,92% | 9,24% | US$22.945 | US$17,02 | 275.500.000 FLDC |
| 246 |  Trollcoin TROLL | US$0,00004487 | 4,51% | 24,46% | US$22.587 | US$139,79 | 503.379.380 TROLL |
| 247 |  SOILcoin SOIL | US$0,006239 | 0,44% | 79,82% | US$21.073 | US$11,74 | 3.377.416 SOIL |
| 248 |  Sembro Token SMBR | US$0,008374 | 0,00% | -8,75% | US$20.932 | US$7,72 | 2.499.451 SMBR |
| 249 |  NeoDICE DICE | US$0,02042 | 0,00% | -4,92% | US$20.420 | US$6,23 | 1.000.000 DICE |
| 250 |  NobleCoin NOBL | US$0,000008952 | -34,23% | -60,05% | US$20.171 | US$35,05 | 2.253.273.786 NOBL |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.