Data Historis Harga Kripto 09/01/2016
Daftar harga kripto yang direkam pada tanggal 09/01/2016, mencakup 463 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AmberCoin AMBER | US$0,02520 | 13,31% | 33,39% | US$1.085.661 | US$30,24 | 43.088.780 AMBER |
| 102 |  GetGems GEMZ | US$0,01074 | -6,36% | -17,75% | US$946.423 | US$484,23 | 88.135.217 GEMZ |
| 103 |  Rimbit RBT | US$0,008052 | 30,62% | -15,58% | US$914.608 | US$8,05 | 113.584.904 RBT |
| 104 |  CasinoCoin CSC | US$0,02182 | -11,31% | -26,49% | US$758.135 | US$152,60 | 34.744.250 CSC |
| 105 |  I0Coin I0C | US$0,03591 | -0,49% | 7,72% | US$750.552 | US$28,39 | 20.898.099 I0C |
| 106 |  SolarCoin SLR | US$0,02131 | 10,61% | 33,37% | US$729.462 | US$257,88 | 34.223.567 SLR |
| 107 |  SuperNET UNITY | US$0,8849 | 22,68% | 2,82% | US$722.098 | US$1,33 | 816.061 UNITY |
| 108 |  MintCoin MINT | US$0,00002503 | 5,19% | -14,05% | US$565.238 | US$205,40 | 22.585.233.783 MINT |
| 109 |  GameCredits GAME | US$0,01038 | -1,86% | -21,70% | US$536.243 | US$388,64 | 51.637.011 GAME |
| 110 |  DNotes NOTE | US$0,004932 | -4,03% | -11,45% | US$530.744 | US$260,86 | 107.616.479 NOTE |
| 111 |  FuelCoin FC2 | US$0,004906 | 0,55% | 4,14% | US$491.638 | US$117,41 | 100.206.032 FC2 |
| 112 |  Scotcoin SCOT | US$0,0004476 | -2,58% | -16,77% | US$447.593 | US$270,97 | 1.000.000.000 SCOT |
| 113 |  InstantDEX DEX | US$0,3744 | 15,55% | 2,13% | US$374.356 | US$0,7487 | 1.000.000 DEX |
| 114 |  ARCHcoin ARCH | US$0,02218 | -1,46% | -3,11% | US$365.564 | US$192,84 | 16.478.904 ARCH |
| 115 |  FedoraCoin TIPS | US$0,000001163 | 1,31% | -7,34% | US$326.516 | US$444,67 | 280.846.322.360 TIPS |
| 116 |  AsiaCoin AC | US$0,0008767 | -20,19% | 83,90% | US$321.149 | US$77,47 | 366.314.757 AC |
| 117 |  e-Gulden EFL | US$0,02291 | 6,93% | -1,43% | US$317.774 | US$186,21 | 13.873.366 EFL |
| 118 |  Unobtanium UNO | US$1,57 | -4,37% | -5,56% | US$308.272 | US$383,85 | 196.579 UNO |
| 119 |  FairCoin FAIR | US$0,005819 | -6,77% | -6,68% | US$304.005 | US$26,84 | 52.246.078 FAIR |
| 120 |  Auroracoin AUR | US$0,03761 | -9,35% | 5,04% | US$286.827 | US$373,33 | 7.626.972 AUR |
| 121 |  OBITS OBITS | US$0,07723 | 19,30% | 13,39% | US$281.242 | US$405,63 | 3.641.511 OBITS |
| 122 |  Bullion CBX | US$0,2809 | 1,22% | 16,51% | US$272.139 | US$22,10 | 968.845 CBX |
| 123 |  Curecoin CURE | US$0,009567 | -2,33% | 17,44% | US$252.877 | US$108,30 | 26.431.310 CURE |
| 124 |  BitBay BAY | US$0,0002389 | 5,17% | 47,33% | US$239.598 | US$130,30 | 1.002.846.481 BAY |
| 125 |  NetCoin NET | US$0,0003849 | 2,26% | -24,69% | US$231.832 | US$59,39 | 602.270.059 NET |
| 126 |  Syscoin SYS | US$0,0004364 | -7,97% | 5,08% | US$187.108 | US$339,89 | 428.751.485 SYS |
| 127 |  Horizon HZ | US$0,0001729 | -2,24% | 1,60% | US$172.286 | US$181,48 | 996.405.010 HZ |
| 128 |  FIMKrypto FIMK | US$0,0003760 | -1,33% | 0,00% | US$170.811 | US$23,31 | 454.311.198 FIMK |
| 129 |  Orbitcoin ORB | US$0,07010 | 35,86% | 18,13% | US$166.727 | US$86,37 | 2.378.321 ORB |
| 130 |  Pangea Poker PANGEA | US$0,1668 | 49,55% | 35,35% | US$166.647 | US$54,36 | 999.352 PANGEA |
| 131 |  Swarm SWARM | US$0,001629 | -22,64% | 0,00% | US$162.835 | US$12,95 | 99.945.431 SWARM |
| 132 |  EuropeCoin ERC | US$0,001686 | -1,83% | 15,79% | US$160.075 | US$296,92 | 94.935.791 ERC |
| 133 |  Virtacoin VTA | US$0,00001361 | -17,99% | -7,10% | US$157.861 | US$333,06 | 11.595.241.095 VTA |
| 134 |  Jinn JINN | US$2,62 | 3,10% | 0,00% | US$153.604 | US$91,58 | 58.703 JINN |
| 135 |  LIQUID LQD | US$0,4254 | -11,87% | -15,10% | US$145.369 | US$5,37 | 341.714 LQD |
| 136 |  NXTventure NXTV | US$0,1351 | 6,01% | 23,71% | US$135.142 | US$7,70 | 1.000.000 NXTV |
| 137 |  NavCoin NAV | US$0,002261 | 19,01% | 4,06% | US$134.647 | US$186,76 | 59.560.790 NAV |
| 138 |  Flycoin FLY | US$0,7404 | -4,44% | -52,67% | US$133.153 | US$14,00 | 179.847 FLY |
| 139 |  CloakCoin CLOAK | US$0,02863 | -36,78% | -32,66% | US$131.740 | US$61,09 | 4.601.060 CLOAK |
| 140 |  VegasCoin VGC | US$0,004467 | 630,66% | 20,00% | US$131.719 | US$274,52 | 29.487.180 VGC |
| 141 |  PotCoin POT | US$0,0006161 | 1,00% | -7,46% | US$130.673 | US$154,58 | 212.099.624 POT |
| 142 |  XCurrency XC | US$0,02236 | 9,98% | 42,16% | US$126.205 | US$42,13 | 5.644.892 XC |
| 143 |  Xaurum XAUR | US$120,85 | -7,55% | 1,20% | US$122.784 | US$7,22 | 1.016 XAUR |
| 144 |  Tickets TIX | US$0,000001746 | 21,13% | 25,44% | US$116.771 | US$96,99 | 66.876.281.414 TIX |
| 145 |  bitUSD BITUSD | US$1,03 | -40,92% | 2,67% | US$113.230 | US$497,42 | 110.018 BITUSD |
| 146 |  SmileyCoin SMLY | US$0,000004476 | -1,35% | 3,37% | US$112.803 | US$26,99 | 25.202.120.000 SMLY |
| 147 |  Blocknet BLOCK | US$0,02788 | -8,49% | -22,70% | US$109.014 | US$26,08 | 3.909.765 BLOCK |
| 148 |  GoldCoin GLC | US$0,002910 | -11,19% | -2,08% | US$105.847 | US$109,81 | 36.377.263 GLC |
| 149 |  TrustPlus TRUST | US$0,003133 | -7,44% | -7,23% | US$100.532 | US$85,22 | 32.086.595 TRUST |
| 150 |  Burst BURST | US$0,00008761 | 6,24% | 8,52% | US$97.673 | US$98,22 | 1.114.878.762 BURST |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.