Data Historis Harga Kripto 09/01/2016
Daftar harga kripto yang direkam pada tanggal 09/01/2016, mencakup 463 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MasterTraderCoin MTR | US$0,01119 | 1,70% | -45,91% | US$2.779 | US$0,6120 | 248.327 MTR |
| 352 |  Money $$$ | US$0,00005819 | 16,58% | 120,88% | US$2.670 | US$4,24 | 45.887.218 $$$ |
| 353 |  PetroDollar XPD | US$0,00004026 | -1,61% | 16,12% | US$2.554 | US$0,002244 | 63.451.107 XPD |
| 354 |  Crave CRAVE | US$0,003129 | -8,67% | -35,52% | US$2.539 | US$0,07509 | 811.469 CRAVE |
| 355 |  Guncoin GUN | US$0,00003587 | -4,23% | 3,54% | US$2.392 | US$3,80 | 66.699.828 GUN |
| 356 |  SydPak SDP | US$0,01298 | -11,98% | 10,42% | US$2.009 | US$0,5841 | 154.799 SDP |
| 357 |  Bela BELA | US$0,0003267 | -1,35% | 4,81% | US$1.999 | US$6,17 | 6.118.900 BELA |
| 358 |  MapCoin MAPC | US$0,0006445 | 0,00% | -35,49% | US$1.936 | US$4,48 | 3.003.888 MAPC |
| 359 |  Conspiracycoin CYC | US$0,0001388 | -2,73% | -6,63% | US$1.776 | US$1,82 | 12.801.722 CYC |
| 360 |  Lyrabar LYB | US$0,001732 | -1,09% | -1,07% | US$1.707 | US$8,96 | 985.344 LYB |
| 361 |  Gapcoin GAP | US$0,0007922 | -2,45% | 1,65% | US$1.705 | US$13,15 | 2.152.468 GAP |
| 362 |  TopCoin TOP | US$0,00005371 | 7,62% | 49,55% | US$1.650 | US$0,01554 | 30.712.698 TOP |
| 363 |  Unitus UIS | US$0,0001477 | -13,68% | 4,47% | US$1.569 | US$99,52 | 10.625.832 UIS |
| 364 |  TAGRcoin TAGR | US$0,00004028 | -19,28% | 0,00% | US$1.558 | US$0,1334 | 38.669.634 TAGR |
| 365 |  BeaverCoin BVC | US$0,0005225 | -25,86% | -14,41% | US$1.466 | US$1,95 | 2.805.424 BVC |
| 366 |  Universal Currency UNIT | US$0,0001209 | -1,36% | -8,26% | US$1.330 | US$0,8802 | 11.005.321 UNIT |
| 367 |  SoonCoin SOON | US$0,0001029 | -40,22% | -25,50% | US$1.283 | US$0,005305 | 12.462.620 SOON |
| 368 |  bitEUR BITEUR | US$1,12 | 0,57% | 0,00% | US$1.251 | US$294,67 | 1.112 BITEUR |
| 369 |  Photon PHO | US$0,0000001424 | -20,29% | 32,88% | US$1.248 | US$0,03749 | 8.762.016.619 PHO |
| 370 |  Bloodcoin BOD | US$0,000004476 | -1,35% | 3,37% | US$1.235 | US$0,1488 | 275.997.313 BOD |
| 371 |  UCoin U | US$0,0004476 | -46,80% | -6,03% | US$1.202 | US$79,87 | 2.684.394 U |
| 372 |  Guarany GUA | US$0,004342 | -6,64% | 39,07% | US$1.181 | US$0,04765 | 272.107 GUA |
| 373 |  Alexium AUM | US$0,00005819 | -14,50% | 41,43% | US$1.181 | US$25,33 | 20.297.336 AUM |
| 374 |  Heisenberg HEX | US$0,00000008992 | 3,15% | 9,40% | US$1.122 | US$1,23 | 12.473.553.843 HEX |
| 375 |  Dibbits DIBS | US$0,002229 | 0,00% | 3,37% | US$1.121 | US$2,54 | 503.016 DIBS |
| 376 |  BitQuark BTQ | US$0,0002372 | 2,53% | 5,36% | US$1.098 | US$0,7069 | 4.626.427 BTQ |
| 377 |  BitCrystal BTCRY | US$0,000004476 | 0,00% | 3,37% | US$1.096 | US$0,08952 | 244.830.116 BTCRY |
| 378 |  Dirac XDQ | US$0,001996 | -38,45% | 19,44% | US$902 | US$11,73 | 451.885 XDQ |
| 379 |  Coinaid CAID | US$0,000008952 | -1,35% | -31,13% | US$901 | US$13,75 | 100.643.070 CAID |
| 380 |  Metal Music Coin MTLMC3 | US$0,00001299 | -4,58% | 4,09% | US$873 | US$1,22 | 67.212.245 MTLMC3 |
| 381 |  FreedomCoin FRDC | US$0,002171 | 0,00% | -16,08% | US$869 | US$0,7399 | 400.285 FRDC |
| 382 |  AnarchistsPrime ACP | US$0,0003715 | -4,87% | -10,38% | US$828 | US$1,71 | 2.227.766 ACP |
| 383 |  BowsCoin BSC | US$0,0001567 | 1,55% | 20,60% | US$808 | US$0,3044 | 5.158.250 BSC |
| 384 |  Graffiti GRF | US$0,00004003 | 0,00% | 0,00% | US$802 | US$3,74 | 20.024.907 GRF |
| 385 |  Hirocoin HIRO | US$0,000008968 | -1,11% | -30,99% | US$801 | US$0,04625 | 89.328.800 HIRO |
| 386 |  CRTCoin CRT | US$0,008952 | -1,35% | 3,38% | US$710 | US$0,000004476 | 79.270 CRT |
| 387 |  Full Integrity Coin FIC | US$0,000001988 | -56,15% | 77,40% | US$703 | US$1,43 | 353.574.050 FIC |
| 388 |  ARbit ARB | US$0,0002507 | -15,01% | -12,48% | US$692 | US$3,68 | 2.760.880 ARB |
| 389 |  Digital Credits DGCS | US$0,0004789 | -14,51% | 9,66% | US$631 | US$11,16 | 1.317.560 DGCS |
| 390 |  GamerholicCoin GHC | US$0,0007833 | 1,55% | -31,93% | US$611 | US$0,2291 | 780.330 GHC |
| 391 |  UniCoin UNIC | US$0,0002327 | -25,65% | -23,21% | US$582 | US$0,2107 | 2.501.147 UNIC |
| 392 |  Save and Gain SANDG | US$0,0001798 | 0,00% | 36,41% | US$551 | US$0,2166 | 3.064.800 SANDG |
| 393 |  TenneT TENNET | US$0,0001119 | -5,22% | -4,53% | US$545 | US$1,04 | 4.873.837 TENNET |
| 394 |  Elite 1337 | US$0,00002238 | 20,88% | 86,85% | US$417 | US$16,36 | 18.645.996 1337 |
| 395 |  ChainCoin CHC | US$0,00003598 | 8,27% | 66,67% | US$349 | US$0,07195 | 9.701.424 CHC |
| 396 |  Evotion EVO | US$0,0003536 | 15,87% | 5,33% | US$317 | US$12,74 | 897.032 EVO |
| 397 |  GuccioneCoin GCC | US$0,00002686 | -42,97% | 3,49% | US$302 | US$0,2321 | 11.248.745 GCC |
| 398 |  HazMatCoin HZT | US$0,0002327 | -1,36% | 123,97% | US$245 | US$9,08 | 1.051.090 HZT |
| 399 |  DigitalPrice DP | US$0,00006714 | 29,94% | 29,21% | US$244 | US$1,01 | 3.633.880 DP |
| 400 |  HeelCoin HEEL | US$0,00004476 | 97,13% | -31,37% | US$234 | US$0,1417 | 5.234.291 HEEL |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.