Data Historis Harga Kripto 09/01/2016
Daftar harga kripto yang direkam pada tanggal 09/01/2016, mencakup 463 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pesetacoin PTC | US$0,0001209 | -0,42% | 11,64% | US$19.627 | US$93,85 | 162.404.217 PTC |
| 252 |  bitBTC BITBTC | US$463,88 | -0,29% | 6,59% | US$19.326 | US$362,21 | 42 BITBTC |
| 253 |  Extremecoin EXC | US$0,005061 | 0,00% | 2,23% | US$18.623 | US$7,13 | 3.679.581 EXC |
| 254 |  Sterlingcoin SLG | US$0,004731 | -13,53% | 202,79% | US$18.363 | US$0,3021 | 3.881.156 SLG |
| 255 |  Bitcredits BCR | US$0,0007520 | -5,29% | -31,36% | US$17.990 | US$17,84 | 23.924.129 BCR |
| 256 |  TeslaCoin TES | US$0,0002721 | 3,41% | -7,06% | US$17.931 | US$5,21 | 65.896.355 TES |
| 257 |  Triangles TRI | US$0,2856 | 1,37% | 7,70% | US$17.875 | US$41,85 | 62.592 TRI |
| 258 |  CryptCoin CRYPT | US$0,002909 | 0,00% | -9,20% | US$17.537 | US$8,18 | 6.027.652 CRYPT |
| 259 |  Dashcoin DSH | US$0,001399 | -2,62% | -16,62% | US$16.874 | US$3,83 | 12.058.917 DSH |
| 260 |  GenesysCoin GSY | US$0,009847 | 8,51% | -45,34% | US$16.748 | US$73,58 | 1.700.776 GSY |
| 261 |  PopularCoin POP | US$0,000005124 | -3,01% | 6,61% | US$16.304 | US$2,23 | 3.181.669.317 POP |
| 262 |  Nyancoin NYAN | US$0,00006266 | -7,92% | -8,93% | US$16.159 | US$11,42 | 257.864.034 NYAN |
| 263 |  Sling SLING | US$0,01455 | -1,35% | -15,81% | US$15.391 | US$10,18 | 1.058.066 SLING |
| 264 |  ApexCoin APEX | US$0,002502 | 0,00% | -24,54% | US$15.347 | US$0,7261 | 6.133.914 APEX |
| 265 |  PLNcoin PLNC | US$0,0008907 | 0,00% | 0,00% | US$15.222 | US$11,91 | 17.089.600 PLNC |
| 266 |  Sphere SPHR | US$0,004682 | 0,00% | 14,34% | US$14.423 | US$47,91 | 3.080.619 SPHR |
| 267 |  CommunityCoin COMM | US$0,00001349 | -15,26% | 2,00% | US$14.265 | US$14,59 | 1.057.344.896 COMM |
| 268 |  Einsteinium EMC2 | US$0,00008041 | 18,04% | -14,18% | US$14.153 | US$39,13 | 176.005.451 EMC2 |
| 269 |  Uro URO | US$0,01229 | 4,15% | 4,39% | US$13.772 | US$2,99 | 1.120.156 URO |
| 270 |  MetalCoin METAL | US$0,0001746 | -7,03% | -12,10% | US$13.430 | US$1,75 | 76.925.527 METAL |
| 271 |  Jay JAY | US$0,01310 | 1,53% | -3,29% | US$12.979 | US$0,2677 | 990.440 JAY |
| 272 |  Particle PRT | US$0,00001799 | -0,61% | 0,00% | US$12.855 | US$0,3193 | 714.506.932 PRT |
| 273 |  Piggycoin PIGGY | US$0,00002685 | -1,27% | -22,01% | US$12.837 | US$33,11 | 478.073.092 PIGGY |
| 274 |  Kore KORE | US$0,006979 | -0,55% | 0,00% | US$12.779 | US$2,03 | 1.830.949 KORE |
| 275 |  BlueCoin BLU | US$0,00002238 | 25,11% | -20,33% | US$12.762 | US$5,20 | 570.240.599 BLU |
| 276 |  Marscoin MARS | US$0,0006714 | 4,95% | 7,33% | US$12.665 | US$7,84 | 18.863.731 MARS |
| 277 |  Fantomcoin FCN | US$0,003581 | -1,34% | 37,83% | US$12.503 | US$1,26 | 3.491.623 FCN |
| 278 |  AmsterdamCoin AMS | US$0,001298 | -6,19% | -4,66% | US$12.466 | US$27,12 | 9.603.707 AMS |
| 279 |  Bitz BITZ | US$0,006095 | 64,51% | 16,76% | US$12.034 | US$10,98 | 1.974.266 BITZ |
| 280 |  Aricoin ARI | US$0,00008504 | 4,13% | -16,44% | US$11.928 | US$0,7871 | 140.262.505 ARI |
| 281 |  ClearingHouse XCH | US$0,0001119 | 37,02% | -56,78% | US$11.616 | US$2,55 | 103.807.697 XCH |
| 282 |  BitSend BSD | US$0,001271 | -0,99% | 15,94% | US$11.584 | US$40,38 | 9.112.900 BSD |
| 283 |  ExclusiveCoin EXCL | US$0,0008952 | -10,31% | 8,30% | US$11.464 | US$5,75 | 12.806.827 EXCL |
| 284 |  PrimeChain PRIME | US$0,003188 | 0,00% | 31,05% | US$11.398 | US$114,86 | 3.575.773 PRIME |
| 285 |  G3N G3N | US$0,002830 | 18,62% | 17,20% | US$10.793 | US$32,06 | 3.813.703 G3N |
| 286 |  020LondonCoin 020 | US$0,00000007106 | -4,72% | 30,80% | US$10.514 | US$0,04708 | 147.969.610.248 020 |
| 287 |  Uniform Fiscal Object UFO | US$0,000004476 | -15,45% | -48,31% | US$10.358 | US$6,68 | 2.314.151.262 UFO |
| 288 |  MangoCoinz MCZ | US$0,007588 | -5,78% | 8,76% | US$10.197 | US$15,49 | 1.343.904 MCZ |
| 289 |  HamRadioCoin HAM | US$0,002111 | 48,07% | 24,18% | US$10.028 | US$14,78 | 4.751.306 HAM |
| 290 |  GAIA GAIA | US$0,0004118 | -5,46% | 0,00% | US$9.925 | US$21,92 | 24.101.381 GAIA |
| 291 |  HunterCoin HUC | US$0,002336 | 2,93% | -11,84% | US$9.739 | US$11,54 | 4.168.170 HUC |
| 292 |  Sativacoin STV | US$0,001307 | 28,03% | 0,00% | US$9.215 | US$1,28 | 7.050.509 STV |
| 293 |  QuazarCoin QCN | US$0,002686 | -1,34% | 55,91% | US$8.969 | US$17,50 | 3.339.850 QCN |
| 294 |  SatoshiMadness MAD | US$0,000004476 | -1,35% | 0,00% | US$8.955 | US$0,04476 | 2.000.683.485 MAD |
| 295 |  Moin MOIN | US$0,001003 | -2,66% | 0,00% | US$8.910 | US$1,16 | 8.887.114 MOIN |
| 296 |  PayCon CON | US$0,0005379 | -21,45% | -13,84% | US$8.840 | US$158,43 | 16.433.055 CON |
| 297 |  Prime-XI PXI | US$0,001929 | -7,18% | -2,62% | US$8.728 | US$218,03 | 4.524.561 PXI |
| 298 |  BunnyCoin BUN | US$0,00000008658 | -15,95% | 2,86% | US$8.554 | US$8,08 | 98.791.602.403 BUN |
| 299 |  Influxcoin INFX | US$0,007317 | -24,39% | -33,95% | US$8.340 | US$76,23 | 1.139.811 INFX |
| 300 |  Blakecoin BLC | US$0,0009177 | -5,04% | -9,15% | US$8.323 | US$96,72 | 9.069.831 BLC |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.