Data Historis Harga Kripto 10/01/2016
Daftar harga kripto yang direkam pada tanggal 10/01/2016, mencakup 472 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$447,99 | 0,12% | 4,47% | US$6.750.434.827 | US$35.995.892 | 15.068.250 BTC |
| 2 |  XRP XRP | US$0,005956 | -0,51% | -0,98% | US$199.750.841 | US$195.011 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,54 | -0,45% | 1,70% | US$155.590.616 | US$2.462.005 | 43.992.895 LTC |
| 4 |  Ethereum ETH | US$0,9992 | 1,34% | 3,06% | US$76.097.622 | US$390.888 | 76.156.210 ETH |
| 5 |  Dash DASH | US$3,29 | 3,14% | 1,42% | US$20.209.348 | US$167.678 | 6.133.882 DASH |
| 6 |  Dogecoin DOGE | US$0,0001668 | -6,81% | 14,72% | US$17.113.888 | US$326.345 | 102.608.443.130 DOGE |
| 7 |  Peercoin PPC | US$0,4159 | -0,47% | -1,97% | US$9.525.077 | US$16.695,50 | 22.904.563 PPC |
| 8 |  Stellar XLM | US$0,001765 | 1,57% | 1,68% | US$8.539.672 | US$51.522,39 | 4.837.356.606 XLM |
| 9 |  MaidSafeCoin MAID | US$0,01700 | -0,90% | 14,81% | US$7.693.158 | US$6.586,70 | 452.552.412 MAID |
| 10 |  BitShares BTS | US$0,003029 | -2,79% | -10,53% | US$7.685.859 | US$64.814,47 | 2.537.729.279 BTS |
| 11 |  Nxt NXT | US$0,006400 | -5,46% | -7,57% | US$6.400.114 | US$19.540,52 | 999.997.096 NXT |
| 12 |  Factom FCT | US$0,7174 | -6,14% | 14,70% | US$6.280.053 | US$183.865 | 8.753.873 FCT |
| 13 |  Emercoin EMC | US$0,1630 | 8,59% | 122,88% | US$6.007.341 | US$15.718,20 | 36.862.829 EMC |
| 14 |  Bytecoin BCN | US$0,00003353 | 0,07% | 7,18% | US$5.983.192 | US$4.199,43 | 178.436.797.915 BCN |
| 15 |  Namecoin NMC | US$0,4253 | 0,94% | -3,45% | US$5.675.440 | US$13.470,98 | 13.345.100 NMC |
| 16 |  Monero XMR | US$0,4886 | -0,64% | -3,19% | US$5.207.950 | US$31.087,31 | 10.659.412 XMR |
| 17 |  GridCoin GRC | US$0,008501 | -0,91% | -1,86% | US$3.161.468 | US$2.583,60 | 371.880.181 GRC |
| 18 |  NuShares NSR | US$0,003604 | -5,86% | -4,25% | US$2.988.201 | US$917,69 | 829.128.215 NSR |
| 19 |  Rubycoin RBY | US$0,1167 | -3,09% | -7,06% | US$2.636.550 | US$814,61 | 22.589.294 RBY |
| 20 |  YbCoin YBC | US$0,7812 | -3,49% | 23,95% | US$2.348.433 | US$94.421,28 | 3.006.009 YBC |
| 21 |  NEM XEM | US$0,0002560 | 0,22% | 48,80% | US$2.304.410 | US$3.026,75 | 8.999.999.999 XEM |
| 22 |  MonaCoin MONA | US$0,07013 | 3,30% | 15,86% | US$1.916.987 | US$5.916,95 | 27.333.350 MONA |
| 23 |  BlackCoin BLK | US$0,02464 | -2,78% | -9,59% | US$1.852.521 | US$20.218,13 | 75.197.308 BLK |
| 24 |  Startcoin START | US$0,04658 | -1,42% | 7,10% | US$1.686.832 | US$7.329,28 | 36.215.750 START |
| 25 |  HyperSpace AMP | US$0,008888 | 37,23% | -15,06% | US$1.642.529 | US$908,00 | 184.800.000 AMP |
| 26 |  Global Currency Reserve GCR | US$0,01523 | 1,77% | 8,71% | US$1.527.070 | US$5.755,15 | 100.286.203 GCR |
| 27 |  Clams CLAM | US$0,9945 | -0,74% | -29,89% | US$1.526.971 | US$8.210,67 | 1.535.423 CLAM |
| 28 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$66.196,35 | 1.451.600 USDT |
| 29 |  Counterparty XCP | US$0,5453 | -2,00% | -2,77% | US$1.433.628 | US$741,19 | 2.628.826 XCP |
| 30 |  BitcoinDark BTCD | US$1,13 | -2,91% | 5,76% | US$1.410.785 | US$527,99 | 1.246.294 BTCD |
| 31 |  DigiByte DGB | US$0,0002149 | 13,74% | 64,91% | US$1.226.716 | US$28.381,20 | 5.708.318.004 DGB |
| 32 |  VPNCoin VASH | US$0,002911 | -7,50% | 91,50% | US$1.165.273 | US$104.292 | 400.339.746 VASH |
| 33 |  Novacoin NVC | US$0,9019 | -1,71% | -1,70% | US$1.141.590 | US$22.910,14 | 1.265.701 NVC |
| 34 |  SounDAC XSD | US$0,0008127 | -9,25% | -12,98% | US$1.101.040 | US$1.146,47 | 1.354.747.902 XSD |
| 35 |  VeriCoin VRC | US$0,03116 | -5,85% | 7,78% | US$854.095 | US$2.530,20 | 27.405.989 VRC |
| 36 |  Primecoin XPM | US$0,06502 | -0,13% | -6,33% | US$842.490 | US$7.834,44 | 12.958.141 XPM |
| 37 |  CasinoCoin CSC | US$0,02326 | 6,63% | -17,58% | US$808.540 | US$790,11 | 34.766.023 CSC |
| 38 |  NuBits USNBT | US$0,9981 | 0,38% | -0,72% | US$755.653 | US$16.769,58 | 757.084 USNBT |
| 39 |  ShadowCash SDC | US$0,1091 | 5,32% | -4,78% | US$709.828 | US$2.171,72 | 6.506.499 SDC |
| 40 |  Storjcoin X SJCX | US$0,01572 | -4,60% | -1,00% | US$700.809 | US$880,87 | 44.575.870 SJCX |
| 41 |  EarthCoin EAC | US$0,00007266 | 10,25% | 5,80% | US$673.741 | US$28.515,87 | 9.272.814.401 EAC |
| 42 |  Quark QRK | US$0,002568 | -4,84% | -1,95% | US$641.166 | US$664,73 | 249.664.587 QRK |
| 43 |  Megacoin MEC | US$0,01942 | -2,48% | 16,78% | US$614.499 | US$1.025,53 | 31.639.375 MEC |
| 44 |  WorldCoin WDC | US$0,006369 | 0,76% | 3,87% | US$610.916 | US$9.351,69 | 95.912.861 WDC |
| 45 |  ReddCoin RDD | US$0,00002101 | -6,60% | 18,89% | US$586.958 | US$824,96 | 27.937.193.513 RDD |
| 46 |  Infinitecoin IFC | US$0,000006003 | 9,90% | 16,43% | US$543.838 | US$5.278,26 | 90.596.274.910 IFC |
| 47 |  Vcash XVC | US$0,04222 | 4,46% | -1,04% | US$543.264 | US$6.627,18 | 12.868.402 XVC |
| 48 |  Crypti XCR | US$0,005331 | 5,76% | 58,54% | US$533.124 | US$4.828,25 | 100.000.000 XCR |
| 49 |  BoostCoin BOST | US$0,04327 | -1,73% | -2,20% | US$509.835 | US$1.615,34 | 11.782.458 BOST |
| 50 |  DigitalNote XDN | US$0,00007438 | 10,19% | 9,99% | US$509.716 | US$3.525,11 | 6.853.094.709 XDN |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.