Data Historis Harga Kripto 10/01/2016
Daftar harga kripto yang direkam pada tanggal 10/01/2016, mencakup 472 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GameCredits GAME | US$0,009528 | -8,14% | -25,58% | US$492.181 | US$902,41 | 51.656.992 GAME |
| 52 |  Vertcoin VTC | US$0,01932 | 0,05% | -11,91% | US$420.670 | US$1.653,36 | 21.772.900 VTC |
| 53 |  Diamond DMD | US$0,2738 | -4,62% | -15,78% | US$405.828 | US$2.598,49 | 1.481.937 DMD |
| 54 |  NautilusCoin NAUT | US$0,06896 | 3,71% | -18,66% | US$401.495 | US$1.126,88 | 5.822.099 NAUT |
| 55 |  StabilityShares XSI | US$0,04187 | -17,44% | 278,14% | US$385.919 | US$49.949,83 | 9.216.218 XSI |
| 56 |  Applecoin APC | US$0,01533 | -4,22% | 3,47% | US$341.746 | US$1.445,90 | 22.286.048 APC |
| 57 |  Feathercoin FTC | US$0,003061 | -2,39% | -19,93% | US$330.092 | US$1.727,49 | 107.837.720 FTC |
| 58 |  BilShares BILS | US$0,0002885 | -3,12% | 0,27% | US$288.471 | US$2.127,70 | 1.000.000.000 BILS |
| 59 |  Digitalcoin DGC | US$0,009362 | 1,52% | -2,96% | US$275.380 | US$1.487,29 | 29.414.398 DGC |
| 60 |  Anoncoin ANC | US$0,1366 | -1,00% | 0,99% | US$271.168 | US$1.958,81 | 1.984.714 ANC |
| 61 |  Siacoin SC | US$0,00002688 | 17,55% | 0,00% | US$245.484 | US$11.333,55 | 9.132.758.139 SC |
| 62 |  SpreadCoin SPR | US$0,04632 | -21,09% | 30,94% | US$238.439 | US$1.189,42 | 5.147.758 SPR |
| 63 |  OBITS OBITS | US$0,06390 | -16,83% | -4,99% | US$232.708 | US$623,45 | 3.641.511 OBITS |
| 64 |  UnionCoin UNC | US$0,02551 | -1,65% | 2,39% | US$213.967 | US$640,98 | 8.388.608 UNC |
| 65 |  HyperStake HYP | US$0,0005066 | 25,61% | 13,57% | US$195.459 | US$1.759,12 | 385.796.097 HYP |
| 66 |  Riecoin RIC | US$0,009807 | 1,07% | 7,77% | US$193.149 | US$592,12 | 19.694.188 RIC |
| 67 |  Syscoin SYS | US$0,0004404 | -0,41% | 3,05% | US$188.834 | US$849,91 | 428.751.485 SYS |
| 68 |  Jinn JINN | US$2,66 | 1,38% | 0,00% | US$155.918 | US$756,98 | 58.703 JINN |
| 69 |  ZcCoin ZCC | US$0,008948 | -3,60% | 8,83% | US$155.275 | US$6.586,82 | 17.352.849 ZCC |
| 70 |  CannabisCoin CANN | US$0,001903 | -1,89% | -8,80% | US$146.940 | US$742,46 | 77.207.864 CANN |
| 71 |  CannaCoin CCN | US$0,02956 | 26,67% | 66,21% | US$137.782 | US$1.192,37 | 4.661.532 CCN |
| 72 |  SecureCoin SRC | US$0,02459 | -4,17% | -0,28% | US$132.725 | US$1.181,14 | 5.397.316 SRC |
| 73 |  Bytecent BYC | US$0,1339 | 1,14% | 6,85% | US$113.844 | US$8.837,02 | 850.401 BYC |
| 74 |  bitUSD BITUSD | US$1,02 | -5,78% | 2,71% | US$112.669 | US$2.024,54 | 110.738 BITUSD |
| 75 |  Quatloo QTL | US$0,02050 | 36,69% | 109,10% | US$103.746 | US$6.736,42 | 5.062.002 QTL |
| 76 |  Aeon AEON | US$0,007307 | -33,71% | -47,37% | US$73.172 | US$1.246,74 | 10.014.370 AEON |
| 77 |  MMNXT MMNXT | US$0,006716 | -10,08% | -11,80% | US$67.156 | US$756,65 | 10.000.000 MMNXT |
| 78 |  CryptoEscudo CESC | US$0,0004277 | 5,35% | 179,18% | US$61.639 | US$784,21 | 144.105.100 CESC |
| 79 |  Capricoin CPC | US$0,1793 | -11,14% | 77,77% | US$50.487 | US$1.846,84 | 281.540 CPC |
| 80 |  TransferCoin TX | US$0,008504 | 2,38% | 21,02% | US$44.789 | US$566,31 | 5.266.728 TX |
| 81 |  DigiCube CUBE | US$0,1190 | 9,89% | 51,45% | US$36.894 | US$748,47 | 309.972 CUBE |
| 82 |  Wild Beast Block WBB | US$0,03163 | -14,01% | -36,12% | US$34.975 | US$547,06 | 1.105.745 WBB |
| 83 |  Expanse EXP | US$0,02695 | 3,22% | -26,29% | US$30.662 | US$718,10 | 1.137.908 EXP |
| 84 |  Triangles TRI | US$0,3118 | 9,17% | 39,92% | US$19.520 | US$642,03 | 62.602 TRI |
| 85 |  Adzcoin ADZ | US$0,01792 | -1,87% | -39,93% | US$17.697 | US$720,97 | 987.560 ADZ |
| 86 |  MetalCoin METAL | US$0,0002239 | 9,24% | 12,67% | US$17.220 | US$629,82 | 76.925.527 METAL |
| 87 |  KhanCoin KNC | US$0,09184 | 0,27% | 5,19% | US$6.487 | US$4.550,05 | 70.631 KNC |
| 88 |  RhinoCoin RHC | US$0,01785 | -13,26% | 0,00% | US$1.883 | US$108.644 | 105.476 RHC |
| 89 |  BitCrystals BCY | US$0,03139 | 4,72% | 9,40% | US$1.346.555 | US$116,36 | 42.891.115 BCY |
| 90 |  CoinoUSD XUSD | US$0,9757 | 0,00% | 0,00% | US$1.170.282 | US$0,05760 | 1.199.462 XUSD |
| 91 |  Omni OMNI | US$2,00 | -0,19% | -8,77% | US$1.098.588 | US$225,01 | 550.190 OMNI |
| 92 |  SolarFarm CELL | US$0,003398 | 0,00% | -7,27% | US$987.629 | US$0,2195 | 290.646.350 CELL |
| 93 |  PayCoin XPY | US$0,05966 | 2,65% | 59,50% | US$986.875 | US$192,24 | 16.540.270 XPY |
| 94 |  GetGems GEMZ | US$0,01074 | 0,12% | -15,88% | US$946.640 | US$417,92 | 88.135.217 GEMZ |
| 95 |  Rimbit RBT | US$0,008054 | 0,00% | 3,63% | US$914.852 | US$49,65 | 113.588.003 RBT |
| 96 |  AmberCoin AMBER | US$0,02105 | -12,03% | -2,80% | US$907.072 | US$49,88 | 43.091.793 AMBER |
| 97 |  I0Coin I0C | US$0,03593 | 0,02% | 7,85% | US$750.923 | US$13,63 | 20.898.218 I0C |
| 98 |  SuperNET UNITY | US$0,8582 | -0,87% | 2,55% | US$700.374 | US$76,23 | 816.061 UNITY |
| 99 |  FuelCoin FC2 | US$0,006870 | 38,48% | 32,91% | US$688.454 | US$6,01 | 100.206.032 FC2 |
| 100 |  SolarCoin SLR | US$0,02007 | -5,89% | 30,66% | US$686.717 | US$298,45 | 34.224.488 SLR |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.