Data Historis Harga Kripto 10/01/2016
Daftar harga kripto yang direkam pada tanggal 10/01/2016, mencakup 472 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TeslaCoin TES | US$0,0002686 | -1,29% | -13,92% | US$17.701 | US$8,50 | 65.896.430 TES |
| 252 |  Extremecoin EXC | US$0,004802 | -12,22% | 2,40% | US$17.668 | US$0,8011 | 3.679.581 EXC |
| 253 |  GenesysCoin GSY | US$0,01030 | 11,57% | -42,24% | US$17.529 | US$33,19 | 1.701.187 GSY |
| 254 |  CryptCoin CRYPT | US$0,002901 | -0,29% | -3,26% | US$17.487 | US$7,01 | 6.027.655 CRYPT |
| 255 |  Opal OPAL | US$0,001146 | -47,20% | -49,53% | US$17.225 | US$1,77 | 15.028.788 OPAL |
| 256 |  BBQCoin BQC | US$0,0003762 | -30,03% | -15,87% | US$16.913 | US$27,31 | 44.962.588 BQC |
| 257 |  PopularCoin POP | US$0,000005049 | -6,03% | -22,97% | US$16.068 | US$4,67 | 3.182.413.698 POP |
| 258 |  Particle PRT | US$0,00002239 | 0,00% | 0,00% | US$15.994 | US$1,57 | 714.506.932 PRT |
| 259 |  Sling SLING | US$0,01456 | 0,12% | 1,36% | US$15.428 | US$0,2913 | 1.059.318 SLING |
| 260 |  BlueCoin BLU | US$0,00002686 | 76,90% | -2,73% | US$15.318 | US$24,58 | 570.241.122 BLU |
| 261 |  ApexCoin APEX | US$0,002481 | -1,69% | -25,16% | US$15.218 | US$0,7200 | 6.133.914 APEX |
| 262 |  PLNcoin PLNC | US$0,0008862 | 14,44% | 37,64% | US$15.144 | US$10,56 | 17.089.600 PLNC |
| 263 |  Nyancoin NYAN | US$0,00005372 | -14,27% | -28,00% | US$13.860 | US$43,10 | 257.978.277 NYAN |
| 264 |  Uro URO | US$0,01189 | -5,89% | -5,81% | US$13.322 | US$9,01 | 1.120.378 URO |
| 265 |  VegasCoin VGC | US$0,0004432 | -90,08% | 1,00% | US$13.069 | US$40,68 | 29.487.180 VGC |
| 266 |  Piggycoin PIGGY | US$0,00002633 | -1,94% | -12,57% | US$12.589 | US$0,2199 | 478.081.199 PIGGY |
| 267 |  Fantomcoin FCN | US$0,003582 | -2,98% | 39,21% | US$12.524 | US$1,39 | 3.496.899 FCN |
| 268 |  ExclusiveCoin EXCL | US$0,0009715 | 8,52% | 14,81% | US$12.442 | US$54,15 | 12.806.827 EXCL |
| 269 |  Einsteinium EMC2 | US$0,00007028 | -12,59% | 2,64% | US$12.370 | US$5,75 | 176.005.451 EMC2 |
| 270 |  Marscoin MARS | US$0,0006313 | -1,57% | 1,98% | US$11.908 | US$6,14 | 18.863.731 MARS |
| 271 |  PrimeChain PRIME | US$0,003273 | 2,38% | 89,18% | US$11.704 | US$6,13 | 3.576.207 PRIME |
| 272 |  ClearingHouse XCH | US$0,0001106 | -1,61% | -53,11% | US$11.482 | US$2,52 | 103.807.697 XCH |
| 273 |  Influxcoin INFX | US$0,009863 | 34,83% | 23,70% | US$11.320 | US$450,45 | 1.147.655 INFX |
| 274 |  Aricoin ARI | US$0,00008059 | -5,25% | -27,83% | US$11.303 | US$2,35 | 140.262.505 ARI |
| 275 |  Sembro Token SMBR | US$0,004455 | -46,80% | -44,77% | US$11.134 | US$0,3463 | 2.499.462 SMBR |
| 276 |  MangoCoinz MCZ | US$0,008266 | -8,25% | 38,44% | US$11.122 | US$10,85 | 1.345.544 MCZ |
| 277 |  020LondonCoin 020 | US$0,00000007047 | -0,60% | 97,08% | US$10.429 | US$0,2984 | 147.984.150.248 020 |
| 278 |  Uniform Fiscal Object UFO | US$0,000004477 | 0,03% | -34,94% | US$10.360 | US$5,84 | 2.314.151.262 UFO |
| 279 |  DayTraderCoin DTC | US$0,008896 | 0,00% | 32,48% | US$10.002 | US$88,96 | 1.124.327 DTC |
| 280 |  GlobalBoost-Y BSTY | US$0,001211 | 49,27% | 18,21% | US$9.830 | US$1,70 | 8.116.891 BSTY |
| 281 |  GAIA GAIA | US$0,0004060 | 14,88% | 0,00% | US$9.786 | US$7,97 | 24.101.381 GAIA |
| 282 |  Bata BTA | US$0,002498 | 23,04% | -13,96% | US$9.682 | US$19,20 | 3.876.314 BTA |
| 283 |  BitSend BSD | US$0,001038 | -13,89% | 10,74% | US$9.467 | US$98,07 | 9.118.000 BSD |
| 284 |  PayCon CON | US$0,0005710 | 6,10% | -10,77% | US$9.398 | US$21,21 | 16.460.225 CON |
| 285 |  Quicksilver QSLV | US$0,002664 | -11,33% | 0,00% | US$9.291 | US$50,90 | 3.487.894 QSLV |
| 286 |  Sativacoin STV | US$0,001292 | -1,96% | 0,00% | US$9.109 | US$0,2960 | 7.050.593 STV |
| 287 |  HamRadioCoin HAM | US$0,001916 | -9,23% | -16,28% | US$9.105 | US$0,7927 | 4.752.503 HAM |
| 288 |  QuazarCoin QCN | US$0,002686 | -1,34% | 3,93% | US$8.986 | US$1,27 | 3.345.382 QCN |
| 289 |  SatoshiMadness MAD | US$0,000004447 | -1,84% | 0,00% | US$8.897 | US$0,04447 | 2.000.683.485 MAD |
| 290 |  BunnyCoin BUN | US$0,00000008839 | 1,77% | 16,49% | US$8.732 | US$3,28 | 98.794.194.167 BUN |
| 291 |  Blakecoin BLC | US$0,0009535 | 3,88% | -6,35% | US$8.658 | US$146,24 | 9.080.535 BLC |
| 292 |  HunterCoin HUC | US$0,002015 | -13,77% | -19,28% | US$8.397 | US$26,80 | 4.168.170 HUC |
| 293 |  Pakcoin PAK | US$0,0003584 | 47,61% | -0,65% | US$8.320 | US$0,01011 | 23.215.000 PAK |
| 294 |  Manna MANNA | US$0,0002285 | 0,12% | -1,53% | US$8.307 | US$0,4229 | 36.359.313 MANNA |
| 295 |  HempCoin THC | US$0,00004925 | 10,50% | 4,37% | US$8.252 | US$16,01 | 167.558.889 THC |
| 296 |  FujiCoin FJC | US$0,00001791 | 19,95% | 42,85% | US$8.226 | US$0,4486 | 459.334.304 FJC |
| 297 |  MonetaryUnit MUE | US$0,0001009 | 12,53% | -6,79% | US$8.078 | US$19,42 | 80.066.440 MUE |
| 298 |  AmsterdamCoin AMS | US$0,0008390 | -29,58% | -38,51% | US$8.058 | US$35,95 | 9.603.707 AMS |
| 299 |  Moin MOIN | US$0,0008825 | -9,28% | 0,00% | US$7.845 | US$71,21 | 8.889.545 MOIN |
| 300 |  Prime-XI PXI | US$0,001726 | -9,48% | -11,91% | US$7.811 | US$118,97 | 4.524.561 PXI |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.