Data Historis Harga Kripto 10/01/2016
Daftar harga kripto yang direkam pada tanggal 10/01/2016, mencakup 472 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Crave CRAVE | US$0,003107 | -4,99% | -57,07% | US$2.522 | US$0,07456 | 811.817 CRAVE |
| 352 |  Greencoin GRE | US$0,000004477 | 0,00% | 4,98% | US$2.423 | US$9,33 | 541.313.025 GRE |
| 353 |  Guncoin GUN | US$0,00003593 | 0,29% | 3,31% | US$2.396 | US$1,87 | 66.699.828 GUN |
| 354 |  Checkcoin CKC | US$0,0001209 | 0,00% | 4,50% | US$2.305 | US$3,57 | 19.072.305 CKC |
| 355 |  SydPak SDP | US$0,01456 | 12,19% | 38,70% | US$2.254 | US$10,69 | 154.800 SDP |
| 356 |  Pura PURA | US$0,00001343 | -39,98% | -21,69% | US$2.197 | US$4,53 | 163.549.116 PURA |
| 357 |  Universal Currency UNIT | US$0,0001919 | 57,67% | 44,32% | US$2.111 | US$480,35 | 11.005.386 UNIT |
| 358 |  Granite GRN | US$0,00007597 | -30,90% | 47,65% | US$2.082 | US$0,4200 | 27.409.000 GRN |
| 359 |  Bela BELA | US$0,0003403 | 4,14% | 8,90% | US$2.082 | US$14,04 | 6.118.900 BELA |
| 360 |  IvugeoCoin IEC | US$0,001827 | 27,46% | -20,57% | US$2.059 | US$323,90 | 1.126.598 IEC |
| 361 |  MapCoin MAPC | US$0,0006411 | -1,16% | -24,04% | US$1.926 | US$4,45 | 3.003.894 MAPC |
| 362 |  Conspiracycoin CYC | US$0,0001388 | 0,00% | 2,89% | US$1.777 | US$1,34 | 12.801.722 CYC |
| 363 |  TAGRcoin TAGR | US$0,00004480 | 11,25% | -12,73% | US$1.732 | US$0,04345 | 38.669.634 TAGR |
| 364 |  Alexium AUM | US$0,00008512 | 46,33% | 98,62% | US$1.728 | US$54,24 | 20.297.336 AUM |
| 365 |  Lyrabar LYB | US$0,001747 | 0,90% | 4,86% | US$1.722 | US$0,5923 | 985.344 LYB |
| 366 |  Gapcoin GAP | US$0,0007835 | -1,10% | 0,77% | US$1.686 | US$3,04 | 2.152.468 GAP |
| 367 |  Hirocoin HIRO | US$0,00001791 | 4,89% | 39,21% | US$1.600 | US$44,11 | 89.328.800 HIRO |
| 368 |  BeaverCoin BVC | US$0,0005391 | 1,20% | -10,92% | US$1.513 | US$0,2058 | 2.805.592 BVC |
| 369 |  TopCoin TOP | US$0,00004477 | -16,64% | 16,00% | US$1.375 | US$0,09236 | 30.718.490 TOP |
| 370 |  UCoin U | US$0,0004925 | 10,03% | 0,00% | US$1.322 | US$41,30 | 2.684.471 U |
| 371 |  SoonCoin SOON | US$0,0001030 | 0,00% | -19,61% | US$1.283 | US$0,1030 | 12.462.620 SOON |
| 372 |  bitEUR BITEUR | US$1,11 | 0,13% | 3,39% | US$1.280 | US$46,47 | 1.148 BITEUR |
| 373 |  Photon PHO | US$0,0000001413 | -9,18% | 35,45% | US$1.238 | US$0,4520 | 8.762.016.619 PHO |
| 374 |  Bloodcoin BOD | US$0,000004480 | 0,12% | 4,47% | US$1.237 | US$0,2044 | 276.105.089 BOD |
| 375 |  Guarany GUA | US$0,004280 | -2,56% | 38,56% | US$1.165 | US$0,04697 | 272.107 GUA |
| 376 |  Dibbits DIBS | US$0,002231 | 0,12% | 4,85% | US$1.122 | US$2,54 | 503.018 DIBS |
| 377 |  BitCrystal BTCRY | US$0,000004453 | -1,10% | 3,28% | US$1.090 | US$0,08906 | 244.830.116 BTCRY |
| 378 |  FreedomCoin FRDC | US$0,002688 | 23,85% | 5,59% | US$1.076 | US$26,40 | 400.285 FRDC |
| 379 |  BitQuark BTQ | US$0,0002283 | -3,75% | 2,40% | US$1.058 | US$1,81 | 4.633.284 BTQ |
| 380 |  Heisenberg HEX | US$0,00000008339 | -6,85% | 4,29% | US$1.040 | US$0,09790 | 12.473.553.843 HEX |
| 381 |  Metal Music Coin MTLMC3 | US$0,00001344 | -1,40% | -4,82% | US$907 | US$3,98 | 67.489.465 MTLMC3 |
| 382 |  Dirac XDQ | US$0,001970 | -1,33% | 5,52% | US$890 | US$3,20 | 451.885 XDQ |
| 383 |  Graffiti GRF | US$0,00004062 | -3,13% | 0,00% | US$813 | US$3,45 | 20.024.907 GRF |
| 384 |  BowsCoin BSC | US$0,0001554 | 1,71% | 34,56% | US$802 | US$0,1554 | 5.159.550 BSC |
| 385 |  AnarchistsPrime ACP | US$0,0003600 | -3,08% | -11,20% | US$802 | US$2,03 | 2.227.766 ACP |
| 386 |  UniCoin UNIC | US$0,0002867 | 22,19% | 2,19% | US$717 | US$0,06594 | 2.502.491 UNIC |
| 387 |  CRTCoin CRT | US$0,008954 | 0,00% | 4,41% | US$710 | US$0,000004477 | 79.270 CRT |
| 388 |  Full Integrity Coin FIC | US$0,000001971 | -26,63% | 80,77% | US$697 | US$1,40 | 353.638.050 FIC |
| 389 |  ARbit ARB | US$0,0002477 | -5,75% | 0,00% | US$685 | US$1,27 | 2.765.555 ARB |
| 390 |  Digital Credits DGCS | US$0,0005017 | 0,44% | 15,14% | US$661 | US$20,94 | 1.317.560 DGCS |
| 391 |  GamerholicCoin GHC | US$0,0006178 | -21,13% | -46,07% | US$482 | US$1,39 | 780.330 GHC |
| 392 |  Evotion EVO | US$0,0005224 | -39,73% | 85,46% | US$481 | US$5,01 | 919.962 EVO |
| 393 |  Coinaid CAID | US$0,000004480 | -49,95% | -47,76% | US$451 | US$2,76 | 100.643.070 CAID |
| 394 |  Save and Gain SANDG | US$0,0001434 | -19,90% | -11,00% | US$439 | US$0,2050 | 3.064.800 SANDG |
| 395 |  MazeCoin MAZE | US$0,00004480 | 0,00% | 0,00% | US$432 | US$0,04498 | 9.636.078 MAZE |
| 396 |  Elite 1337 | US$0,00001937 | -13,42% | 74,71% | US$361 | US$120,54 | 18.645.996 1337 |
| 397 |  FistBump FIST | US$0,000008960 | 0,00% | 0,00% | US$342 | US$0,08960 | 38.179.123 FIST |
| 398 |  GuccioneCoin GCC | US$0,00002688 | -0,02% | -36,76% | US$304 | US$0,3922 | 11.312.639 GCC |
| 399 |  Eurocoin EUC | US$0,00008960 | 81,99% | -19,83% | US$289 | US$3,45 | 3.220.632 EUC |
| 400 |  TenneT TENNET | US$0,00005764 | -48,47% | 0,00% | US$281 | US$0,9331 | 4.873.837 TENNET |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.