Data Historis Harga Kripto 10/01/2016
Daftar harga kripto yang direkam pada tanggal 10/01/2016, mencakup 472 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SIBCoin SIB | US$0,004252 | -7,77% | 19,18% | US$35.764 | US$126,04 | 8.410.874 SIB |
| 202 |  OpenBTC OPENBTC | US$504,77 | 1,89% | 21,50% | US$35.334 | US$429,87 | 70 OPENBTC |
| 203 |  Fibre FIBRE | US$0,05535 | 24,50% | 78,42% | US$35.274 | US$118,00 | 637.304 FIBRE |
| 204 |  Buongiorno Caffe BGCAFFE | US$0,3200 | -5,51% | -7,53% | US$34.975 | US$55,33 | 109.295 BGCAFFE |
| 205 |  Ratecoin XRA | US$0,0004256 | 6,48% | -20,99% | US$34.966 | US$0,3105 | 82.158.606 XRA |
| 206 |  Sprouts SPRTS | US$0,0001183 | 15,58% | 34,73% | US$34.423 | US$147,42 | 290.899.431 SPRTS |
| 207 |  Woodcoin LOG | US$0,004253 | -43,99% | 44,06% | US$33.914 | US$70,50 | 7.973.820 LOG |
| 208 |  Steps STEPS | US$0,002998 | -8,87% | 44,28% | US$33.866 | US$55,59 | 11.297.257 STEPS |
| 209 |  Viral VIRAL | US$0,006195 | -1,56% | 4,61% | US$33.215 | US$34,88 | 5.361.949 VIRAL |
| 210 |  UltraCoin UTC | US$0,001021 | 0,00% | 3,14% | US$32.925 | US$11,79 | 32.255.290 UTC |
| 211 |  Myriad XMY | US$0,00002962 | -7,07% | -24,34% | US$32.924 | US$78,42 | 1.111.495.000 XMY |
| 212 |  Synergy SNRG | US$0,03494 | 12,12% | 3,52% | US$32.724 | US$26,66 | 936.489 SNRG |
| 213 |  Nxttycoin NXTTY | US$0,00003270 | 0,00% | -44,44% | US$32.705 | US$7,39 | 1.000.000.000 NXTTY |
| 214 |  HTML5COIN HTML5 | US$0,0000007579 | 11,53% | 11,54% | US$30.817 | US$146,26 | 40.659.020.000 HTML5 |
| 215 |  Xiaomicoin MI | US$0,00007616 | 0,00% | 61,46% | US$30.782 | US$0,7616 | 404.186.654 MI |
| 216 |  NobleCoin NOBL | US$0,00001343 | 50,04% | -36,48% | US$30.265 | US$19,81 | 2.253.399.828 NOBL |
| 217 |  MMBTCD MMBTCD | US$0,07534 | -2,52% | -27,86% | US$30.137 | US$69,32 | 400.000 MMBTCD |
| 218 |  Blitzcash BLITZ | US$0,007660 | -14,35% | 4,22% | US$30.046 | US$91,52 | 3.922.327 BLITZ |
| 219 |  Sterlingcoin SLG | US$0,007490 | 58,69% | 321,72% | US$29.070 | US$0,2233 | 3.881.156 SLG |
| 220 |  Circuits of Value COVAL | US$0,00007163 | -11,79% | -1,66% | US$28.653 | US$290,79 | 400.000.000 COVAL |
| 221 |  microCoin MRC | US$0,000001555 | 0,00% | 0,00% | US$28.604 | US$0,01848 | 18.399.557.139 MRC |
| 222 |  ZiftrCOIN ZRC | US$0,002238 | 6,98% | -35,54% | US$28.594 | US$5,17 | 12.773.630 ZRC |
| 223 |  Diem DIEM | US$0,000001306 | 0,56% | -8,86% | US$28.399 | US$29,25 | 21.739.971.929 DIEM |
| 224 |  IncaKoin NKA | US$0,000007945 | -11,25% | 0,00% | US$28.307 | US$0,7621 | 3.562.741.846 NKA |
| 225 |  Bitmark BTM | US$0,02532 | -6,49% | -32,02% | US$28.176 | US$260,03 | 1.112.700 BTM |
| 226 |  FlutterCoin FLT | US$0,00009558 | -5,90% | -4,20% | US$27.237 | US$6,04 | 284.973.992 FLT |
| 227 |  Karmacoin KARMA | US$0,0000003865 | -1,51% | -30,17% | US$27.000 | US$12,19 | 69.854.104.065 KARMA |
| 228 |  LottoCoin LOT | US$0,000001837 | -0,61% | 13,03% | US$26.624 | US$0,1411 | 14.491.014.421 LOT |
| 229 |  LTBcoin LTBC | US$0,00006268 | -24,66% | -22,31% | US$26.370 | US$189,01 | 420.727.991 LTBC |
| 230 |  Terracoin TRC | US$0,001912 | -25,89% | -39,47% | US$26.274 | US$9,55 | 13.743.940 TRC |
| 231 |  Truckcoin TRK | US$0,0005287 | -17,40% | -22,00% | US$25.535 | US$95,78 | 48.299.407 TRK |
| 232 |  42-coin 42 | US$447,70 | -27,27% | -37,76% | US$25.458 | US$8,90 | 57 42 |
| 233 |  SecretCoin SCRT | US$0,005999 | -2,31% | 12,22% | US$25.190 | US$79,79 | 4.199.168 SCRT |
| 234 |  MaryJane MARYJ | US$0,001580 | 1,24% | 0,00% | US$24.313 | US$1,13 | 15.384.269 MARYJ |
| 235 |  ECC ECC | US$0,000001251 | -6,83% | 44,74% | US$24.122 | US$0,5529 | 19.280.502.336 ECC |
| 236 |  Titcoin TIT | US$0,0005775 | -3,48% | -7,11% | US$23.134 | US$256,24 | 40.060.286 TIT |
| 237 |  Sphere SPHR | US$0,006881 | 49,08% | 78,29% | US$21.202 | US$374,80 | 3.081.101 SPHR |
| 238 |  Pesetacoin PTC | US$0,0001298 | 7,42% | 5,52% | US$21.085 | US$3,82 | 162.404.217 PTC |
| 239 |  SOILcoin SOIL | US$0,006227 | -0,22% | 57,15% | US$21.032 | US$17,98 | 3.377.548 SOIL |
| 240 |  FoldingCoin FLDC | US$0,00007523 | -10,34% | 19,93% | US$20.726 | US$16,67 | 275.500.000 FLDC |
| 241 |  Freicoin FRC | US$0,0004480 | -23,22% | -41,02% | US$20.591 | US$1,49 | 45.962.594 FRC |
| 242 |  ParkByte PKB | US$0,004352 | 0,00% | 0,00% | US$20.375 | US$0,2692 | 4.682.191 PKB |
| 243 |  Bitcredits BCR | US$0,0008372 | 12,48% | 14,85% | US$20.029 | US$57,65 | 23.924.129 BCR |
| 244 |  RedCoin RED | US$0,0002686 | -29,04% | -37,29% | US$19.784 | US$0,4883 | 73.650.669 RED |
| 245 |  Coin2.1 C2 | US$0,0001970 | -40,52% | -29,32% | US$19.694 | US$0,3940 | 99.976.323 C2 |
| 246 |  NeoDICE DICE | US$0,01920 | -5,47% | -7,94% | US$19.200 | US$11,02 | 1.000.000 DICE |
| 247 |  bitBTC BITBTC | US$457,48 | -0,57% | 7,75% | US$19.026 | US$36,80 | 42 BITBTC |
| 248 |  CommunityCoin COMM | US$0,00001791 | 0,00% | 32,53% | US$18.935 | US$28,76 | 1.057.344.896 COMM |
| 249 |  Trollcoin TROLL | US$0,00003632 | -18,84% | -3,60% | US$18.282 | US$6,21 | 503.379.380 TROLL |
| 250 |  Dashcoin DSH | US$0,001491 | 6,30% | 4,64% | US$17.983 | US$123,06 | 12.058.917 DSH |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.