Data Historis Harga Kripto 10/01/2016
Daftar harga kripto yang direkam pada tanggal 10/01/2016, mencakup 472 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  G3N G3N | US$0,001981 | -29,34% | -18,18% | US$7.588 | US$2,46 | 3.831.173 G3N |
| 302 |  Quotient XQN | US$0,0005686 | 0,00% | 59,39% | US$7.125 | US$31,69 | 12.531.614 XQN |
| 303 |  ParallelCoin DUO | US$0,03056 | -11,83% | 78,91% | US$6.891 | US$3,32 | 225.456 DUO |
| 304 |  GCN Coin GCN | US$0,00000007768 | 6,26% | -10,78% | US$6.884 | US$2,32 | 88.621.910.000 GCN |
| 305 |  AntiBitcoin ANTI | US$0,0005531 | 3,95% | 38,14% | US$6.703 | US$139,22 | 12.118.169 ANTI |
| 306 |  bitSilver BITSILVER | US$13,58 | -2,37% | 0,00% | US$6.679 | US$30,29 | 492 BITSILVER |
| 307 |  NewYorkCoin NYC | US$0,0000001068 | -24,81% | -23,70% | US$6.376 | US$44,15 | 59.719.935.819 NYC |
| 308 |  DeltaCredits DCRE | US$0,06804 | -1,65% | 0,00% | US$6.337 | US$2,18 | 93.140 DCRE |
| 309 |  Droidz DRZ | US$0,001205 | -8,92% | 3,82% | US$6.228 | US$238,29 | 5.170.252 DRZ |
| 310 |  MultiWalletCoin MWC | US$0,0002283 | 0,00% | 0,00% | US$6.223 | US$5,37 | 27.254.738 MWC |
| 311 |  Bitz BITZ | US$0,003127 | -48,70% | -36,62% | US$6.174 | US$12,28 | 1.974.391 BITZ |
| 312 |  Electron ELT | US$0,0004477 | 0,03% | 4,40% | US$6.146 | US$0,4479 | 13.727.927 ELT |
| 313 |  Bitzeny ZNY | US$0,00007616 | 3,39% | 29,24% | US$5.759 | US$46,14 | 75.614.500 ZNY |
| 314 |  Donu DONU | US$0,0006694 | -9,38% | -31,55% | US$5.692 | US$65,01 | 8.503.425 DONU |
| 315 |  Neutron NTRN | US$0,0004567 | -31,02% | -14,42% | US$5.404 | US$170,53 | 11.833.814 NTRN |
| 316 |  Sapience AIFX XAI | US$0,007586 | -14,28% | -37,14% | US$5.193 | US$1,63 | 684.468 XAI |
| 317 |  CageCoin CAGE | US$0,00000005152 | -0,65% | 34,48% | US$5.157 | US$1,22 | 100.110.618.395 CAGE |
| 318 |  Bitcoin Scrypt BTCS | US$0,0004029 | -9,30% | 44,56% | US$5.155 | US$3,12 | 12.792.950 BTCS |
| 319 |  CorgiCoin CORG | US$0,00000005605 | 44,53% | 10,22% | US$5.055 | US$1,68 | 90.191.202.249 CORG |
| 320 |  Cypher CYP | US$0,0007744 | 23,57% | 74,70% | US$4.929 | US$90,68 | 6.365.285 CYP |
| 321 |  Unitus UIS | US$0,0001701 | 7,93% | 8,37% | US$4.751 | US$96,64 | 27.924.981 UIS |
| 322 |  Positron TRON | US$0,002833 | -6,62% | 33,23% | US$4.653 | US$6,60 | 1.642.510 TRON |
| 323 |  ChipCoin CHIP | US$0,0004451 | -1,29% | 1,98% | US$4.603 | US$0,04451 | 10.341.384 CHIP |
| 324 |  Axiom AXIOM | US$0,002716 | -8,14% | -36,53% | US$4.475 | US$82,76 | 1.647.964 AXIOM |
| 325 |  BREAKcoin BRE | US$0,005309 | -0,31% | 42,32% | US$4.453 | US$226,87 | 838.833 BRE |
| 326 |  ReturnCoin RNC | US$0,00001769 | -1,45% | -54,06% | US$4.424 | US$0,1017 | 250.000.516 RNC |
| 327 |  GoldPieces GP | US$0,003362 | -6,92% | -25,25% | US$4.102 | US$11,31 | 1.220.161 GP |
| 328 |  SongCoin SONG | US$0,0002149 | -40,72% | 21,28% | US$3.958 | US$73,52 | 18.417.100 SONG |
| 329 |  GiveCoin GIVE | US$0,00001791 | 0,02% | 4,41% | US$3.953 | US$8,36 | 220.740.000 GIVE |
| 330 |  Aiden ADN | US$0,0002654 | -1,70% | 0,00% | US$3.885 | US$0,05281 | 14.639.403 ADN |
| 331 |  Crown CRW | US$0,0005699 | -2,06% | 25,07% | US$3.803 | US$30,26 | 6.672.930 CRW |
| 332 |  8Bit 8BIT | US$0,01217 | 0,78% | -21,90% | US$3.779 | US$54,90 | 310.437 8BIT |
| 333 |  IslaCoin ISL | US$0,002449 | -8,30% | 29,15% | US$3.707 | US$31,99 | 1.513.704 ISL |
| 334 |  X-Coin XCO | US$0,0003089 | -10,36% | -43,00% | US$3.656 | US$10,25 | 11.836.616 XCO |
| 335 |  Swing SWING | US$0,005721 | 4,56% | 17,18% | US$3.629 | US$115,60 | 634.396 SWING |
| 336 |  Vcoin VCN | US$0,0003584 | -28,49% | -2,82% | US$3.552 | US$33,44 | 9.910.980 VCN |
| 337 |  Cerium XCE | US$0,001501 | -28,12% | 3,25% | US$3.512 | US$0,0003302 | 2.339.445 XCE |
| 338 |  RussiaCoin RC | US$0,0004122 | 0,00% | 0,00% | US$3.272 | US$0,1270 | 7.938.721 RC |
| 339 |  MindCoin MND | US$0,001658 | -14,27% | 0,00% | US$3.266 | US$394,64 | 1.970.000 MND |
| 340 |  Bantam BNT | US$0,003194 | -20,82% | -59,18% | US$3.209 | US$494,70 | 1.004.665 BNT |
| 341 |  SwagBucks BUCKS | US$0,08963 | -33,25% | 0,00% | US$3.202 | US$156,84 | 35.718 BUCKS |
| 342 |  Datacoin DTC | US$0,001822 | -2,44% | 16,62% | US$3.122 | US$12,75 | 1.713.492 DTC |
| 343 |  Floz FLOZ | US$0,0008377 | 14,06% | -93,04% | US$3.097 | US$17,20 | 3.697.137 FLOZ |
| 344 |  RosCoin ROS | US$0,00004029 | -9,97% | -6,03% | US$3.054 | US$0,08131 | 75.787.226 ROS |
| 345 |  MonetaVerde MCN | US$0,0001612 | -2,67% | -14,17% | US$2.973 | US$0,8263 | 18.446.258 MCN |
| 346 |  Cryptographic Anomaly CGA | US$0,01388 | -0,42% | -0,33% | US$2.932 | US$6,02 | 211.282 CGA |
| 347 |  CryptoCircuits CIRC | US$0,001032 | -51,92% | -14,21% | US$2.803 | US$0,2694 | 2.715.300 CIRC |
| 348 |  MasterTraderCoin MTR | US$0,01114 | -1,00% | -67,68% | US$2.772 | US$0,6091 | 248.905 MTR |
| 349 |  Money $$$ | US$0,00005824 | 0,97% | 69,77% | US$2.672 | US$78,97 | 45.887.218 $$$ |
| 350 |  PetroDollar XPD | US$0,00004029 | 0,00% | 0,00% | US$2.557 | US$0,1778 | 63.453.499 XPD |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.