Data Historis Harga Kripto 10/01/2016
Daftar harga kripto yang direkam pada tanggal 10/01/2016, mencakup 472 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NeuCoin NEU | US$0,003579 | 2,23% | -35,59% | US$605.245 | US$377,30 | 169.088.816 NEU |
| 102 |  MintCoin MINT | US$0,00002505 | -0,09% | -10,30% | US$565.780 | US$289,76 | 22.587.850.016 MINT |
| 103 |  DNotes NOTE | US$0,004807 | -2,53% | -25,38% | US$517.440 | US$350,80 | 107.650.056 NOTE |
| 104 |  Scotcoin SCOT | US$0,0004641 | 4,67% | -5,16% | US$464.117 | US$141,04 | 1.000.000.000 SCOT |
| 105 |  Gulden NLG | US$0,001392 | -2,80% | -4,78% | US$404.809 | US$284,11 | 290.734.974 NLG |
| 106 |  ARCHcoin ARCH | US$0,02178 | -2,47% | -15,57% | US$359.006 | US$101,79 | 16.479.500 ARCH |
| 107 |  InstantDEX DEX | US$0,3392 | -8,91% | -10,94% | US$339.207 | US$12,21 | 1.000.000 DEX |
| 108 |  Auroracoin AUR | US$0,04252 | 13,06% | 21,31% | US$324.443 | US$244,81 | 7.630.309 AUR |
| 109 |  Unobtanium UNO | US$1,64 | 4,42% | -11,55% | US$322.684 | US$251,70 | 196.582 UNO |
| 110 |  FedoraCoin TIPS | US$0,000001148 | -0,99% | -5,56% | US$322.395 | US$270,20 | 280.846.322.360 TIPS |
| 111 |  I/O Coin IOC | US$0,01889 | 1,44% | 0,00% | US$306.419 | US$84,01 | 16.220.809 IOC |
| 112 |  FairCoin FAIR | US$0,005820 | 0,02% | 17,72% | US$304.096 | US$0,8557 | 52.249.284 FAIR |
| 113 |  AsiaCoin AC | US$0,0007715 | -12,17% | -16,31% | US$282.886 | US$43,47 | 366.677.608 AC |
| 114 |  e-Gulden EFL | US$0,01998 | -12,83% | -21,99% | US$277.287 | US$347,71 | 13.877.629 EFL |
| 115 |  Zetacoin ZET | US$0,001675 | -2,44% | -6,09% | US$273.893 | US$110,98 | 163.550.493 ZET |
| 116 |  Bullion CBX | US$0,2659 | -4,28% | 23,61% | US$257.605 | US$16,38 | 968.845 CBX |
| 117 |  NetCoin NET | US$0,0004253 | 10,67% | -9,70% | US$256.626 | US$54,91 | 603.378.469 NET |
| 118 |  Curecoin CURE | US$0,008814 | -8,27% | 6,75% | US$232.956 | US$177,44 | 26.431.310 CURE |
| 119 |  Zeitcoin ZEIT | US$0,000006521 | -14,94% | 91,52% | US$218.205 | US$26,38 | 33.460.058.967 ZEIT |
| 120 |  SkyNET SKYNET | US$0,2432 | 0,00% | 30,07% | US$217.479 | US$2,92 | 894.223 SKYNET |
| 121 |  Nas NAS | US$0,00002131 | 4,14% | 47,13% | US$213.057 | US$2,97 | 10.000.000.000 NAS |
| 122 |  TEKcoin TEK | US$0,002228 | 10,61% | -11,14% | US$211.467 | US$320,85 | 94.896.740 TEK |
| 123 |  Swarm SWARM | US$0,002059 | 26,40% | 93,81% | US$205.830 | US$1,03 | 99.945.431 SWARM |
| 124 |  Maxcoin MAX | US$0,004850 | -2,18% | -1,24% | US$201.094 | US$253,56 | 41.459.435 MAX |
| 125 |  TileCoin XTC | US$0,001898 | -2,35% | 27,92% | US$189.784 | US$17,95 | 100.000.000 XTC |
| 126 |  BitBay BAY | US$0,0001860 | -22,48% | 29,33% | US$186.581 | US$344,50 | 1.002.868.248 BAY |
| 127 |  Orbitcoin ORB | US$0,07182 | 3,79% | 44,50% | US$170.924 | US$151,27 | 2.379.825 ORB |
| 128 |  Horizon HZ | US$0,0001672 | -3,29% | 7,74% | US$166.626 | US$370,61 | 996.422.907 HZ |
| 129 |  Virtacoin VTA | US$0,00001400 | 3,03% | -12,96% | US$163.142 | US$159,56 | 11.650.265.010 VTA |
| 130 |  FIMKrypto FIMK | US$0,0003374 | -10,27% | 0,00% | US$153.285 | US$19,28 | 454.311.198 FIMK |
| 131 |  EuropeCoin ERC | US$0,001541 | -8,58% | 0,55% | US$146.304 | US$139,88 | 94.939.484 ERC |
| 132 |  TagCoin TAG | US$0,03659 | -4,87% | -0,27% | US$142.024 | US$316,28 | 3.881.462 TAG |
| 133 |  LIQUID LQD | US$0,4082 | -2,90% | -15,03% | US$139.480 | US$5,15 | 341.714 LQD |
| 134 |  Flycoin FLY | US$0,7617 | 2,91% | -50,50% | US$137.184 | US$3,09 | 180.113 FLY |
| 135 |  CloakCoin CLOAK | US$0,02950 | 2,32% | -33,55% | US$135.726 | US$28,88 | 4.601.060 CLOAK |
| 136 |  Qora QORA | US$0,00001336 | 46,36% | 13,45% | US$133.601 | US$72,54 | 10.000.000.000 QORA |
| 137 |  Verge XVG | US$0,00001391 | 0,22% | 13,58% | US$130.125 | US$410,80 | 9.353.187.500 XVG |
| 138 |  Pangea Poker PANGEA | US$0,1280 | -22,86% | -12,57% | US$127.920 | US$73,47 | 999.352 PANGEA |
| 139 |  PotCoin POT | US$0,0005935 | -4,16% | -15,52% | US$125.885 | US$278,34 | 212.115.407 POT |
| 140 |  NavCoin NAV | US$0,002090 | -7,55% | 3,32% | US$124.493 | US$37,33 | 59.560.790 NAV |
| 141 |  AudioCoin ADC | US$0,0001649 | 34,92% | 1,65% | US$124.167 | US$75,13 | 752.879.953 ADC |
| 142 |  Xaurum XAUR | US$114,61 | -5,16% | -9,02% | US$116.445 | US$146,37 | 1.016 XAUR |
| 143 |  SmileyCoin SMLY | US$0,000004469 | -0,17% | 4,22% | US$112.637 | US$175,24 | 25.204.440.000 SMLY |
| 144 |  Deutsche eMark DEM | US$0,006319 | 207,55% | 97,58% | US$111.923 | US$119,43 | 17.711.892 DEM |
| 145 |  HoboNickels HBN | US$0,006268 | 16,68% | 12,89% | US$110.599 | US$36,34 | 17.645.609 HBN |
| 146 |  XCurrency XC | US$0,01904 | -14,82% | 4,12% | US$107.509 | US$8,65 | 5.645.577 XC |
| 147 |  TrustPlus TRUST | US$0,003197 | 2,02% | -4,18% | US$102.567 | US$106,49 | 32.086.595 TRUST |
| 148 |  GoldCoin GLC | US$0,002727 | -6,28% | -1,75% | US$99.233 | US$272,92 | 36.392.893 GLC |
| 149 |  Tickets TIX | US$0,000001442 | -17,39% | 12,98% | US$96.459 | US$7,82 | 66.876.281.414 TIX |
| 150 |  Devcoin DVC | US$0,000008954 | -0,16% | -39,57% | US$96.421 | US$55,48 | 10.768.460.050 DVC |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.