Data Historis Harga Kripto 10/01/2016
Daftar harga kripto yang direkam pada tanggal 10/01/2016, mencakup 472 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Blocknet BLOCK | US$0,02444 | -12,35% | -56,98% | US$95.575 | US$7,23 | 3.909.804 BLOCK |
| 152 |  Viacoin VIA | US$0,004680 | 12,03% | 8,27% | US$91.979 | US$320,01 | 19.653.590 VIA |
| 153 |  Colossuscoin V2 CV2 | US$0,000004517 | 0,93% | 5,34% | US$91.850 | US$17,08 | 20.334.185.224 CV2 |
| 154 |  Ubiq UBQ | US$0,02458 | -3,22% | -2,95% | US$86.157 | US$43,64 | 3.505.780 UBQ |
| 155 |  Burst BURST | US$0,00007626 | -13,16% | 2,02% | US$85.021 | US$51,40 | 1.114.878.762 BURST |
| 156 |  CORE CORE | US$0,1920 | 0,00% | -15,31% | US$84.001 | US$288,01 | 437.498 CORE |
| 157 |  bitCNY BITCNY | US$0,1786 | 23,99% | 33,79% | US$81.497 | US$1,26 | 456.227 BITCNY |
| 158 |  Stealth XST | US$0,003523 | 12,26% | -3,63% | US$80.374 | US$5,76 | 22.815.036 XST |
| 159 |  Bean Cash BITB | US$0,00006672 | 29,35% | 44,22% | US$75.974 | US$208,80 | 1.138.699.000 BITB |
| 160 |  Bitswift BITS | US$0,01857 | -10,24% | -8,01% | US$75.059 | US$0,6751 | 4.041.838 BITS |
| 161 |  Dogeparty XDP | US$0,02657 | -1,93% | 53,46% | US$71.161 | US$54,73 | 2.678.154 XDP |
| 162 |  The Viral Exchange TVE | US$0,1427 | -1,38% | -22,00% | US$69.777 | US$9,99 | 488.918 TVE |
| 163 |  Coinomat CNMT | US$0,02313 | -11,23% | -15,19% | US$69.378 | US$136,15 | 3.000.000 CNMT |
| 164 |  FreeMarket MRKT | US$0,09600 | 183,40% | 0,00% | US$69.117 | US$4,80 | 720.000 MRKT |
| 165 |  Memorycoin MMC | US$0,006695 | -8,29% | 27,73% | US$67.441 | US$34,92 | 10.073.034 MMC |
| 166 |  CoinoIndex INDEX | US$196,12 | -0,53% | 34,58% | US$66.365 | US$90,29 | 338 INDEX |
| 167 |  MAZA MAZA | US$0,00007611 | -2,77% | -10,74% | US$65.902 | US$68,48 | 865.886.100 MAZA |
| 168 |  Joincoin J | US$0,02851 | 0,84% | 41,96% | US$65.252 | US$126,54 | 2.288.428 J |
| 169 |  FLO FLO | US$0,0006274 | -0,04% | -6,54% | US$63.722 | US$133,70 | 101.569.400 FLO |
| 170 |  Silkcoin SILK | US$0,001451 | -4,97% | -27,77% | US$63.440 | US$65,31 | 43.735.077 SILK |
| 171 |  Cryptofund FUND | US$0,06328 | -5,48% | -6,76% | US$63.276 | US$194,89 | 1.000.000 FUND |
| 172 |  Canada eCoin CDN | US$0,0006939 | -1,91% | 2,15% | US$62.145 | US$94,64 | 89.555.634 CDN |
| 173 |  VootCoin VOOT | US$0,0008954 | 0,03% | 7,24% | US$62.034 | US$228,99 | 69.280.656 VOOT |
| 174 |  OKCash OK | US$0,001004 | 12,01% | 54,90% | US$61.978 | US$238,83 | 61.732.844 OK |
| 175 |  Bitstar BITS | US$0,003246 | 0,00% | -1,31% | US$61.089 | US$0,1550 | 18.820.916 BITS |
| 176 |  GeoCoin GEO | US$0,02597 | 2,45% | 3,74% | US$60.790 | US$261,41 | 2.340.535 GEO |
| 177 |  Boolberry BBR | US$0,009732 | 0,35% | -3,30% | US$59.872 | US$48,52 | 6.152.136 BBR |
| 178 |  Mooncoin MOON | US$0,0000002830 | -11,56% | -35,57% | US$59.284 | US$64,97 | 209.472.491.670 MOON |
| 179 |  Nexus NXS | US$0,001867 | 9,73% | 19,51% | US$59.086 | US$272,09 | 31.649.128 NXS |
| 180 |  Groestlcoin GRS | US$0,0009178 | 13,91% | -12,54% | US$56.712 | US$91,96 | 61.791.738 GRS |
| 181 |  Sexcoin SXC | US$0,0004925 | 0,44% | 4,41% | US$53.616 | US$24,03 | 108.872.276 SXC |
| 182 |  Qibuck QBK | US$0,1028 | 4,43% | 2,54% | US$53.123 | US$1,67 | 516.798 QBK |
| 183 |  Energycoin ENRG | US$0,0004343 | -4,90% | -18,59% | US$51.588 | US$91,10 | 118.791.737 ENRG |
| 184 |  Pinkcoin PINK | US$0,0001388 | 0,00% | -8,44% | US$50.615 | US$3,40 | 364.697.241 PINK |
| 185 |  BitShares PTS PTS | US$0,00004937 | 0,45% | 28,99% | US$49.365 | US$4,26 | 999.999.386 PTS |
| 186 |  ArtByte ABY | US$0,00008059 | 0,02% | 4,41% | US$48.811 | US$60,84 | 605.696.050 ABY |
| 187 |  OrangeCoin OC | US$0,0007880 | 3,53% | 0,00% | US$47.190 | US$191,15 | 59.889.886 OC |
| 188 |  Hyper HYPER | US$0,008618 | 3,25% | -7,34% | US$46.297 | US$95,45 | 5.372.044 HYPER |
| 189 |  BitStone BST | US$0,09767 | 8,72% | -35,15% | US$44.149 | US$0,6828 | 452.014 BST |
| 190 |  LiteDoge LDOGE | US$0,000004415 | -1,67% | 2,79% | US$44.077 | US$3,30 | 9.982.940.139 LDOGE |
| 191 |  WhiteCoin XWC | US$0,0001433 | -11,09% | -37,12% | US$43.922 | US$30,23 | 306.584.146 XWC |
| 192 |  Magi XMG | US$0,01133 | 11,31% | 26,95% | US$41.441 | US$474,66 | 3.657.776 XMG |
| 193 |  Sonic SSD | US$0,001822 | -10,00% | 28,19% | US$40.705 | US$9,11 | 22.336.141 SSD |
| 194 |  Pandacoin PND | US$0,000001244 | -14,49% | -18,36% | US$40.441 | US$0,1400 | 32.514.916.898 PND |
| 195 |  Librexcoin LXC | US$0,004119 | -0,13% | -31,60% | US$40.273 | US$2,30 | 9.777.735 LXC |
| 196 |  Cryptonite XCN | US$0,0002204 | -28,20% | 14,93% | US$38.889 | US$222,46 | 176.477.082 XCN |
| 197 |  LitecoinDark LTCD | US$0,0004880 | 11,24% | 63,05% | US$38.499 | US$0,4880 | 78.894.060 LTCD |
| 198 |  Yacoin YAC | US$0,0004625 | -4,19% | 61,73% | US$37.022 | US$0,3354 | 80.044.282 YAC |
| 199 |  MediterraneanCoin MED | US$0,0008954 | 0,00% | -1,78% | US$36.203 | US$31,97 | 40.431.897 MED |
| 200 |  Node NODE | US$0,00003582 | 0,00% | 0,00% | US$35.816 | US$41,06 | 1.000.000.000 NODE |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.