Data Historis Harga Kripto 11/01/2016
Daftar harga kripto yang direkam pada tanggal 11/01/2016, mencakup 465 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$448,43 | 0,14% | 3,49% | US$6.758.935.766 | US$40.449.992 | 15.072.500 BTC |
| 2 |  XRP XRP | US$0,005895 | -1,06% | -1,44% | US$197.691.806 | US$216.286 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,56 | 0,66% | 1,97% | US$156.518.366 | US$2.931.032 | 44.007.623 LTC |
| 4 |  Ethereum ETH | US$1,06 | 5,91% | 11,91% | US$80.874.194 | US$1.011.925 | 76.181.720 ETH |
| 5 |  Dash DASH | US$3,15 | -3,72% | -5,50% | US$19.325.933 | US$99.815,27 | 6.136.206 DASH |
| 6 |  Dogecoin DOGE | US$0,0001707 | 2,07% | 17,74% | US$17.516.764 | US$154.848 | 102.622.299.057 DOGE |
| 7 |  Peercoin PPC | US$0,4247 | 2,02% | 0,56% | US$9.728.134 | US$36.192,41 | 22.906.477 PPC |
| 8 |  Stellar XLM | US$0,001739 | -1,62% | -0,43% | US$8.414.581 | US$24.870,86 | 4.837.356.606 XLM |
| 9 |  MaidSafeCoin MAID | US$0,01759 | 3,14% | 14,12% | US$7.961.705 | US$6.393,57 | 452.552.412 MAID |
| 10 |  BitShares BTS | US$0,003014 | -0,34% | -10,53% | US$7.649.675 | US$121.164 | 2.537.822.761 BTS |
| 11 |  Factom FCT | US$0,7611 | 6,30% | 27,37% | US$6.662.139 | US$301.171 | 8.753.873 FCT |
| 12 |  Bytecoin BCN | US$0,00003713 | 11,45% | 16,34% | US$6.625.950 | US$4.291,59 | 178.453.013.272 BCN |
| 13 |  Nxt NXT | US$0,006459 | 0,84% | -4,06% | US$6.459.072 | US$15.601,00 | 999.997.096 NXT |
| 14 |  Namecoin NMC | US$0,4329 | 1,64% | -2,97% | US$5.780.420 | US$59.879,55 | 13.353.550 NMC |
| 15 |  Emercoin EMC | US$0,1534 | -4,46% | 90,45% | US$5.657.120 | US$9.711,94 | 36.881.043 EMC |
| 16 |  Monero XMR | US$0,4820 | -1,40% | -7,89% | US$5.143.225 | US$22.051,24 | 10.669.496 XMR |
| 17 |  YbCoin YBC | US$1,06 | 36,00% | 68,95% | US$3.190.593 | US$809.482 | 3.006.043 YBC |
| 18 |  Rubycoin RBY | US$0,1211 | -0,28% | -6,54% | US$2.736.639 | US$5.543,65 | 22.592.890 RBY |
| 19 |  NEM XEM | US$0,0002388 | -6,60% | 16,76% | US$2.148.847 | US$11.981,47 | 8.999.999.999 XEM |
| 20 |  MonaCoin MONA | US$0,07064 | 0,78% | 4,24% | US$1.933.997 | US$4.458,78 | 27.379.250 MONA |
| 21 |  HyperSpace AMP | US$0,01030 | 17,55% | -9,64% | US$1.902.684 | US$1.200,28 | 184.800.000 AMP |
| 22 |  BlackCoin BLK | US$0,02494 | 0,45% | -11,19% | US$1.875.698 | US$15.918,58 | 75.199.252 BLK |
| 23 |  Startcoin START | US$0,04606 | -1,58% | 12,10% | US$1.669.246 | US$5.490,37 | 36.242.730 START |
| 24 |  Clams CLAM | US$1,00 | 1,35% | -27,52% | US$1.542.836 | US$9.573,97 | 1.536.927 CLAM |
| 25 |  Global Currency Reserve GCR | US$0,01527 | -0,10% | 7,99% | US$1.531.337 | US$8.455,96 | 100.290.744 GCR |
| 26 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$118.900 | 1.451.600 USDT |
| 27 |  Counterparty XCP | US$0,5019 | -6,81% | -12,82% | US$1.319.381 | US$2.395,03 | 2.628.822 XCP |
| 28 |  Novacoin NVC | US$0,9104 | 2,34% | 1,54% | US$1.152.963 | US$27.380,18 | 1.266.481 NVC |
| 29 |  VPNCoin VASH | US$0,002786 | -4,88% | 85,38% | US$1.115.504 | US$83.211,57 | 400.339.746 VASH |
| 30 |  PayCoin XPY | US$0,06173 | 3,57% | 22,47% | US$1.021.419 | US$932,57 | 16.545.403 XPY |
| 31 |  DigiByte DGB | US$0,0001700 | -21,60% | 30,60% | US$971.658 | US$25.753,02 | 5.714.450.171 DGB |
| 32 |  SounDAC XSD | US$0,0006735 | -19,16% | -24,62% | US$912.676 | US$7.849,15 | 1.355.070.113 XSD |
| 33 |  Primecoin XPM | US$0,06480 | -0,39% | -10,10% | US$840.523 | US$3.640,89 | 12.970.760 XPM |
| 34 |  VeriCoin VRC | US$0,02988 | -2,55% | -3,02% | US$818.994 | US$1.351,28 | 27.411.340 VRC |
| 35 |  NuBits USNBT | US$0,9983 | -0,03% | -0,43% | US$755.832 | US$38.035,06 | 757.084 USNBT |
| 36 |  Storjcoin X SJCX | US$0,01620 | 3,03% | 2,90% | US$721.973 | US$6.480,56 | 44.575.870 SJCX |
| 37 |  WorldCoin WDC | US$0,007215 | 13,24% | 10,79% | US$692.411 | US$43.703,04 | 95.969.068 WDC |
| 38 |  Quark QRK | US$0,002677 | 4,22% | -11,64% | US$668.432 | US$3.030,50 | 249.664.587 QRK |
| 39 |  SolarCoin SLR | US$0,01938 | -3,36% | 24,46% | US$663.206 | US$863,38 | 34.225.143 SLR |
| 40 |  ShadowCash SDC | US$0,1001 | -8,27% | -7,92% | US$651.111 | US$2.635,72 | 6.506.657 SDC |
| 41 |  EarthCoin EAC | US$0,00006964 | -2,10% | 19,16% | US$646.190 | US$11.331,16 | 9.278.577.721 EAC |
| 42 |  Megacoin MEC | US$0,01882 | -3,34% | 5,07% | US$595.668 | US$4.198,70 | 31.644.725 MEC |
| 43 |  NeuCoin NEU | US$0,003139 | -11,68% | -45,75% | US$585.587 | US$1.096,35 | 186.552.359 NEU |
| 44 |  Crypti XCR | US$0,005539 | 6,91% | 94,62% | US$553.867 | US$881,21 | 100.000.000 XCR |
| 45 |  DNotes NOTE | US$0,005120 | 5,57% | -16,66% | US$551.368 | US$606,91 | 107.684.386 NOTE |
| 46 |  BoostCoin BOST | US$0,04336 | 0,19% | -1,26% | US$510.905 | US$957,56 | 11.782.458 BOST |
| 47 |  ReddCoin RDD | US$0,00001825 | -12,47% | 2,24% | US$509.920 | US$3.189,50 | 27.938.406.466 RDD |
| 48 |  DigitalNote XDN | US$0,00007414 | 0,96% | 11,35% | US$508.122 | US$2.958,59 | 6.853.148.337 XDN |
| 49 |  Vcash XVC | US$0,03940 | -3,78% | -9,55% | US$507.735 | US$8.272,56 | 12.888.138 XVC |
| 50 |  GameCredits GAME | US$0,009360 | -2,12% | -19,09% | US$483.714 | US$678,71 | 51.678.353 GAME |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.