Data Historis Harga Kripto 11/01/2016
Daftar harga kripto yang direkam pada tanggal 11/01/2016, mencakup 465 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Infinitecoin IFC | US$0,000005330 | -9,58% | -3,60% | US$482.884 | US$3.068,05 | 90.596.274.910 IFC |
| 52 |  Gulden NLG | US$0,001504 | 8,01% | 9,23% | US$437.239 | US$1.812,02 | 290.778.674 NLG |
| 53 |  Vertcoin VTC | US$0,01908 | -1,41% | -10,91% | US$415.919 | US$1.696,63 | 21.802.500 VTC |
| 54 |  Diamond DMD | US$0,2797 | 1,56% | -3,19% | US$414.961 | US$991,29 | 1.483.589 DMD |
| 55 |  StabilityShares XSI | US$0,03793 | -9,86% | 254,61% | US$349.585 | US$50.233,91 | 9.216.612 XSI |
| 56 |  Applecoin APC | US$0,01552 | 1,18% | 5,79% | US$345.854 | US$9.521,30 | 22.286.048 APC |
| 57 |  FedoraCoin TIPS | US$0,000001175 | 2,35% | -1,61% | US$329.874 | US$757,88 | 280.846.322.360 TIPS |
| 58 |  Feathercoin FTC | US$0,003017 | -1,85% | -17,97% | US$325.638 | US$3.451,31 | 107.948.600 FTC |
| 59 |  Unobtanium UNO | US$1,65 | 0,64% | 2,48% | US$324.011 | US$1.489,09 | 196.586 UNO |
| 60 |  SpreadCoin SPR | US$0,06615 | 48,02% | 81,17% | US$305.451 | US$2.593,39 | 4.617.757 SPR |
| 61 |  Anoncoin ANC | US$0,1472 | 7,61% | 11,07% | US$292.262 | US$2.203,30 | 1.985.937 ANC |
| 62 |  BilShares BILS | US$0,0002891 | 0,19% | 4,87% | US$289.077 | US$2.572,64 | 1.000.000.000 BILS |
| 63 |  Digitalcoin DGC | US$0,009694 | 3,58% | -2,47% | US$285.133 | US$955,31 | 29.414.398 DGC |
| 64 |  Siacoin SC | US$0,00002691 | 2,92% | 58,79% | US$247.034 | US$2.456,64 | 9.181.487.274 SC |
| 65 |  HyperStake HYP | US$0,0005602 | 16,77% | 31,17% | US$216.128 | US$1.706,30 | 385.796.097 HYP |
| 66 |  Riecoin RIC | US$0,01000 | 1,18% | 9,61% | US$197.224 | US$1.564,67 | 19.720.375 RIC |
| 67 |  TileCoin XTC | US$0,001537 | -19,05% | -4,43% | US$153.667 | US$806,88 | 100.000.000 XTC |
| 68 |  ZcCoin ZCC | US$0,008799 | -1,16% | 7,08% | US$152.682 | US$38.236,37 | 17.352.849 ZCC |
| 69 |  TagCoin TAG | US$0,03712 | 1,43% | -6,83% | US$144.260 | US$1.183,61 | 3.885.946 TAG |
| 70 |  CannabisCoin CANN | US$0,001842 | -3,13% | -16,82% | US$142.214 | US$514,85 | 77.208.284 CANN |
| 71 |  SecureCoin SRC | US$0,02509 | 2,30% | -9,24% | US$135.563 | US$1.034,76 | 5.402.136 SRC |
| 72 |  XCurrency XC | US$0,02391 | 25,59% | 6,03% | US$135.056 | US$678,31 | 5.647.540 XC |
| 73 |  Verge XVG | US$0,00001345 | -2,82% | -8,41% | US$125.863 | US$1.292,43 | 9.355.312.500 XVG |
| 74 |  PotCoin POT | US$0,0005651 | -4,73% | -19,28% | US$119.873 | US$625,25 | 212.119.094 POT |
| 75 |  Bytecent BYC | US$0,1333 | 0,34% | 3,53% | US$113.601 | US$8.726,18 | 852.029 BYC |
| 76 |  Quatloo QTL | US$0,01971 | 2,00% | 81,76% | US$99.751 | US$2.291,23 | 5.062.002 QTL |
| 77 |  Burst BURST | US$0,00008015 | 3,96% | -0,64% | US$89.353 | US$779,54 | 1.114.878.762 BURST |
| 78 |  GoldCoin GLC | US$0,002441 | -10,33% | -14,12% | US$88.890 | US$595,86 | 36.412.885 GLC |
| 79 |  Capricoin CPC | US$0,1860 | 5,61% | 108,11% | US$52.673 | US$1.345,66 | 283.260 CPC |
| 80 |  DigiCube CUBE | US$0,1183 | -1,26% | 16,90% | US$38.249 | US$1.130,92 | 323.456 CUBE |
| 81 |  HTML5COIN HTML5 | US$0,0000009243 | 16,77% | 2,62% | US$37.580 | US$550,18 | 40.659.020.000 HTML5 |
| 82 |  Expanse EXP | US$0,03199 | 18,63% | -13,47% | US$37.260 | US$2.335,57 | 1.164.849 EXP |
| 83 |  Sphere SPHR | US$0,007086 | 3,65% | 70,33% | US$21.835 | US$505,65 | 3.081.587 SPHR |
| 84 |  Influxcoin INFX | US$0,01850 | 88,66% | 88,10% | US$21.362 | US$7.936,11 | 1.154.771 INFX |
| 85 |  Prime-XI PXI | US$0,003631 | 108,91% | 83,97% | US$16.429 | US$4.936,14 | 4.524.561 PXI |
| 86 |  KhanCoin KNC | US$0,09597 | 0,49% | 8,91% | US$6.778 | US$7.592,12 | 70.631 KNC |
| 87 |  Universal Currency UNIT | US$0,0003734 | 94,75% | 179,48% | US$4.110 | US$845,27 | 11.005.386 UNIT |
| 88 |  Bantam BNT | US$0,003390 | 5,15% | -43,24% | US$3.580 | US$572,52 | 1.056.023 BNT |
| 89 |  MindCoin MND | US$0,001433 | -16,53% | -4,66% | US$3.059 | US$613,31 | 2.134.750 MND |
| 90 |  Floz FLOZ | US$0,0007220 | -13,77% | -86,50% | US$2.709 | US$992,32 | 3.751.827 FLOZ |
| 91 |  RhinoCoin RHC | US$0,01768 | -2,71% | 157,54% | US$1.878 | US$109.283 | 106.244 RHC |
| 92 |  GridCoin GRC | US$0,008153 | -3,01% | -5,02% | US$3.032.081 | US$460,34 | 371.912.919 GRC |
| 93 |  NuShares NSR | US$0,003563 | -2,75% | 16,18% | US$2.954.744 | US$123,44 | 829.186.211 NSR |
| 94 |  BitCrystals BCY | US$0,03175 | 0,63% | 10,06% | US$1.361.737 | US$91,23 | 42.891.115 BCY |
| 95 |  BitcoinDark BTCD | US$1,09 | -3,67% | 4,52% | US$1.355.500 | US$263,64 | 1.246.352 BTCD |
| 96 |  CoinoUSD XUSD | US$0,9462 | -3,00% | 0,00% | US$1.134.979 | US$32,38 | 1.199.462 XUSD |
| 97 |  Omni OMNI | US$1,88 | -5,72% | -13,07% | US$1.036.329 | US$421,15 | 550.211 OMNI |
| 98 |  SolarFarm CELL | US$0,003384 | 1,07% | -7,02% | US$983.530 | US$0,2186 | 290.646.350 CELL |
| 99 |  GetGems GEMZ | US$0,01073 | -0,13% | -19,03% | US$945.337 | US$187,79 | 88.135.217 GEMZ |
| 100 |  AmberCoin AMBER | US$0,02032 | -3,30% | -35,71% | US$875.567 | US$118,90 | 43.094.246 AMBER |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.