Data Historis Harga Kripto 11/01/2016
Daftar harga kripto yang direkam pada tanggal 11/01/2016, mencakup 465 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HunterCoin HUC | US$0,001937 | -4,18% | -19,50% | US$8.075 | US$78,30 | 4.168.170 HUC |
| 302 |  Droidz DRZ | US$0,001545 | 28,25% | 7,07% | US$7.988 | US$93,52 | 5.170.557 DRZ |
| 303 |  bitGold BITGOLD | US$1.095,90 | 0,00% | 3,31% | US$7.931 | US$2,21 | 7 BITGOLD |
| 304 |  PrimeChain PRIME | US$0,002173 | 0,00% | 5,67% | US$7.771 | US$19,17 | 3.576.769 PRIME |
| 305 |  BlueCoin BLU | US$0,00001345 | -49,91% | -50,10% | US$7.672 | US$3,23 | 570.241.304 BLU |
| 306 |  Moin MOIN | US$0,0008475 | -3,92% | 42,08% | US$7.537 | US$7,01 | 8.892.997 MOIN |
| 307 |  MonetaryUnit MUE | US$0,00009268 | -8,21% | -2,40% | US$7.428 | US$19,15 | 80.147.640 MUE |
| 308 |  Sapience AIFX XAI | US$0,01072 | 0,00% | -26,41% | US$7.336 | US$0,7852 | 684.468 XAI |
| 309 |  NewYorkCoin NYC | US$0,0000001212 | 13,55% | -0,54% | US$7.235 | US$1,09 | 59.719.935.819 NYC |
| 310 |  ParallelCoin DUO | US$0,03179 | 3,51% | 197,52% | US$7.181 | US$2,94 | 225.928 DUO |
| 311 |  Donu DONU | US$0,0007874 | 17,63% | -6,96% | US$6.697 | US$16,00 | 8.505.375 DONU |
| 312 |  AntiBitcoin ANTI | US$0,0005414 | -2,19% | 12,58% | US$6.606 | US$88,24 | 12.201.421 ANTI |
| 313 |  GCN Coin GCN | US$0,00000007362 | -5,60% | -13,76% | US$6.524 | US$17,46 | 88.621.910.000 GCN |
| 314 |  Quicksilver QSLV | US$0,001857 | -29,68% | -14,31% | US$6.476 | US$3,53 | 3.487.894 QSLV |
| 315 |  Quotient XQN | US$0,0005023 | -11,66% | -3,63% | US$6.294 | US$31,07 | 12.531.614 XQN |
| 316 |  MultiWalletCoin MWC | US$0,0002283 | 0,40% | 0,00% | US$6.222 | US$5,37 | 27.254.738 MWC |
| 317 |  Electron ELT | US$0,0004485 | 0,18% | 3,50% | US$6.163 | US$0,8502 | 13.742.257 ELT |
| 318 |  IslaCoin ISL | US$0,004036 | 0,00% | 268,61% | US$6.109 | US$102,66 | 1.513.704 ISL |
| 319 |  Bitzeny ZNY | US$0,00008072 | 8,89% | 35,47% | US$6.103 | US$10,66 | 75.614.500 ZNY |
| 320 |  Axiom AXIOM | US$0,003587 | 32,16% | -20,88% | US$5.912 | US$0,1785 | 1.647.964 AXIOM |
| 321 |  RussiaCoin RC | US$0,0007399 | 79,62% | 0,00% | US$5.874 | US$0,2898 | 7.938.721 RC |
| 322 |  Vcoin VCN | US$0,0005830 | 62,76% | 56,96% | US$5.780 | US$4,44 | 9.914.940 VCN |
| 323 |  CageCoin CAGE | US$0,00000005220 | 1,04% | 7,13% | US$5.226 | US$0,3129 | 100.123.348.395 CAGE |
| 324 |  Bitcoin Scrypt BTCS | US$0,0004036 | -2,74% | 0,00% | US$5.163 | US$0,003996 | 12.792.950 BTCS |
| 325 |  CorgiCoin CORG | US$0,00000005622 | 0,15% | 10,40% | US$5.070 | US$0,08184 | 90.191.202.249 CORG |
| 326 |  DeltaCredits DCRE | US$0,05381 | 0,00% | 0,00% | US$5.012 | US$42,14 | 93.149 DCRE |
| 327 |  CryptoCircuits CIRC | US$0,001834 | 77,72% | 111,33% | US$4.981 | US$81,81 | 2.715.364 CIRC |
| 328 |  Bitz BITZ | US$0,002515 | -19,66% | -48,56% | US$4.966 | US$54,30 | 1.974.484 BITZ |
| 329 |  Cypher CYP | US$0,0007758 | 0,18% | -24,33% | US$4.938 | US$90,77 | 6.365.285 CYP |
| 330 |  Unitus UIS | US$0,0002197 | 29,17% | 48,40% | US$4.899 | US$287,19 | 22.293.048 UIS |
| 331 |  Positron TRON | US$0,002954 | 4,28% | 50,75% | US$4.852 | US$1,55 | 1.642.530 TRON |
| 332 |  ReturnCoin RNC | US$0,00001794 | 0,00% | -31,01% | US$4.484 | US$0,3924 | 250.000.516 RNC |
| 333 |  BREAKcoin BRE | US$0,005274 | -0,61% | 41,15% | US$4.424 | US$104,97 | 838.833 BRE |
| 334 |  8Bit 8BIT | US$0,01337 | 9,82% | -4,89% | US$4.150 | US$14,81 | 310.437 8BIT |
| 335 |  GoldPieces GP | US$0,003368 | 0,18% | -15,92% | US$4.109 | US$1,75 | 1.220.161 GP |
| 336 |  GiveCoin GIVE | US$0,00001794 | 0,17% | 3,49% | US$3.960 | US$8,38 | 220.740.000 GIVE |
| 337 |  KlondikeCoin KDC | US$0,0005381 | 0,00% | 7,94% | US$3.940 | US$0,09866 | 7.320.629 KDC |
| 338 |  SongCoin SONG | US$0,0002063 | -2,82% | 18,34% | US$3.803 | US$4,82 | 18.436.900 SONG |
| 339 |  X-Coin XCO | US$0,0003139 | 1,14% | -35,77% | US$3.718 | US$0,2354 | 11.843.596 XCO |
| 340 |  SwagBucks BUCKS | US$0,08971 | 0,14% | -13,77% | US$3.300 | US$74,89 | 36.780 BUCKS |
| 341 |  Datacoin DTC | US$0,001873 | 2,77% | 19,43% | US$3.209 | US$110,11 | 1.713.492 DTC |
| 342 |  MasterTraderCoin MTR | US$0,01232 | 0,00% | -34,48% | US$3.078 | US$0,3693 | 249.772 MTR |
| 343 |  Granite GRN | US$0,0001121 | 47,49% | 92,49% | US$3.076 | US$2,45 | 27.453.100 GRN |
| 344 |  RosCoin ROS | US$0,00004032 | 0,82% | -6,79% | US$3.055 | US$0,08136 | 75.787.226 ROS |
| 345 |  Money $$$ | US$0,00006278 | 7,85% | 3,48% | US$2.881 | US$3,07 | 45.887.218 $$$ |
| 346 |  Cryptographic Anomaly CGA | US$0,01347 | -2,96% | -0,33% | US$2.845 | US$8,53 | 211.282 CGA |
| 347 |  Swing SWING | US$0,004426 | -22,59% | -10,15% | US$2.821 | US$48,04 | 637.395 SWING |
| 348 |  MonetaVerde MCN | US$0,0001390 | -13,75% | -20,27% | US$2.564 | US$2,25 | 18.446.258 MCN |
| 349 |  PetroDollar XPD | US$0,00004036 | 0,18% | -6,89% | US$2.561 | US$0,01272 | 63.461.099 XPD |
| 350 |  Greencoin GRE | US$0,000004476 | 0,61% | 0,00% | US$2.423 | US$9,33 | 541.313.025 GRE |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.