Data Historis Harga Kripto 11/01/2016
Daftar harga kripto yang direkam pada tanggal 11/01/2016, mencakup 465 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FlutterCoin FLT | US$0,00006787 | -28,16% | -35,30% | US$19.345 | US$29,75 | 285.021.448 FLT |
| 252 |  NeoDICE DICE | US$0,01922 | -0,08% | -32,72% | US$19.222 | US$11,03 | 1.000.000 DICE |
| 253 |  DopeCoin DOPE | US$0,0001345 | 0,00% | 24,14% | US$18.898 | US$1,31 | 140.466.129 DOPE |
| 254 |  GenesysCoin GSY | US$0,01089 | 3,55% | -39,57% | US$18.535 | US$25,96 | 1.701.613 GSY |
| 255 |  TeslaCoin TES | US$0,0002686 | 0,97% | -19,44% | US$17.701 | US$2,71 | 65.896.432 TES |
| 256 |  BBQCoin BQC | US$0,0003930 | 4,50% | -7,14% | US$17.668 | US$18,51 | 44.962.588 BQC |
| 257 |  ParkByte PKB | US$0,003498 | -19,69% | 0,00% | US$16.379 | US$12,30 | 4.682.446 PKB |
| 258 |  Kobocoin KOBO | US$0,0006727 | 0,00% | -40,22% | US$16.339 | US$0,06727 | 24.290.004 KOBO |
| 259 |  BitcoinTX BTX | US$0,0002242 | 0,00% | 3,49% | US$16.253 | US$21,54 | 72.485.580 BTX |
| 260 |  MetalCoin METAL | US$0,0002108 | -5,83% | 11,95% | US$16.214 | US$1,75 | 76.925.527 METAL |
| 261 |  IncaKoin NKA | US$0,000004485 | -43,46% | 3,47% | US$15.977 | US$0,02831 | 3.562.747.752 NKA |
| 262 |  FoldingCoin FLDC | US$0,00005788 | -23,52% | -35,39% | US$15.945 | US$21,31 | 275.500.000 FLDC |
| 263 |  ApexCoin APEX | US$0,002471 | 0,00% | -17,40% | US$15.157 | US$0,4678 | 6.133.914 APEX |
| 264 |  Triangles TRI | US$0,2343 | -24,85% | 37,77% | US$14.676 | US$23,39 | 62.626 TRI |
| 265 |  CryptCoin CRYPT | US$0,002431 | -11,02% | -22,50% | US$14.651 | US$5,68 | 6.027.659 CRYPT |
| 266 |  Marscoin MARS | US$0,0007624 | 20,77% | 22,75% | US$14.381 | US$54,40 | 18.863.731 MARS |
| 267 |  CommunityCoin COMM | US$0,00001345 | -24,87% | -31,59% | US$14.225 | US$0,7220 | 1.057.344.896 COMM |
| 268 |  Sling SLING | US$0,01282 | -9,16% | -3,90% | US$13.597 | US$4,50 | 1.060.520 SLING |
| 269 |  Einsteinium EMC2 | US$0,00007446 | 5,94% | -0,59% | US$13.104 | US$36,16 | 176.005.451 EMC2 |
| 270 |  Piggycoin PIGGY | US$0,00002691 | 3,82% | -16,43% | US$12.864 | US$0,03438 | 478.090.052 PIGGY |
| 271 |  Nyancoin NYAN | US$0,00004933 | -6,87% | -36,06% | US$12.732 | US$16,75 | 258.095.048 NYAN |
| 272 |  G3N G3N | US$0,003305 | 66,15% | 72,71% | US$12.721 | US$21,53 | 3.848.553 G3N |
| 273 |  Fantomcoin FCN | US$0,003588 | 0,18% | 35,18% | US$12.563 | US$2,36 | 3.501.870 FCN |
| 274 |  Uro URO | US$0,01098 | -1,70% | -13,36% | US$12.305 | US$2,97 | 1.120.591 URO |
| 275 |  SHACoin SHA | US$0,00003139 | 0,00% | 3,46% | US$11.474 | US$0,04406 | 365.515.033 SHA |
| 276 |  Aricoin ARI | US$0,00008072 | -0,28% | -21,90% | US$11.322 | US$0,4377 | 140.262.505 ARI |
| 277 |  PayCon CON | US$0,0006747 | 19,10% | 3,43% | US$11.142 | US$28,66 | 16.514.735 CON |
| 278 |  Sembro Token SMBR | US$0,004453 | 0,50% | 0,00% | US$11.130 | US$0,3462 | 2.499.463 SMBR |
| 279 |  GlobalBoost-Y BSTY | US$0,001321 | 0,00% | 58,16% | US$10.720 | US$47,39 | 8.116.891 BSTY |
| 280 |  HamRadioCoin HAM | US$0,002250 | 17,49% | -33,63% | US$10.698 | US$11,36 | 4.753.884 HAM |
| 281 |  BitSend BSD | US$0,001151 | 11,03% | 17,20% | US$10.493 | US$50,05 | 9.118.000 BSD |
| 282 |  Uniform Fiscal Object UFO | US$0,000004485 | 0,18% | -46,39% | US$10.378 | US$8,18 | 2.314.151.262 UFO |
| 283 |  MangoCoinz MCZ | US$0,007692 | -6,94% | -45,16% | US$10.363 | US$6,72 | 1.347.239 MCZ |
| 284 |  DayTraderCoin DTC | US$0,009184 | 3,26% | 20,93% | US$10.326 | US$142,05 | 1.124.327 DTC |
| 285 |  020LondonCoin 020 | US$0,00000006848 | -2,72% | 60,37% | US$10.135 | US$0,06415 | 147.998.580.248 020 |
| 286 |  SOILcoin SOIL | US$0,002995 | -51,88% | -26,69% | US$10.118 | US$70,88 | 3.377.700 SOIL |
| 287 |  DarkCash DRKC | US$0,002301 | 0,00% | 167,11% | US$9.912 | US$0,1749 | 4.308.300 DRKC |
| 288 |  ExclusiveCoin EXCL | US$0,0007444 | -24,73% | -20,44% | US$9.534 | US$23,74 | 12.806.827 EXCL |
| 289 |  BunnyCoin BUN | US$0,00000009462 | 6,75% | 15,50% | US$9.348 | US$31,72 | 98.799.983.710 BUN |
| 290 |  Neutron NTRN | US$0,0007848 | 71,86% | 13,89% | US$9.316 | US$197,08 | 11.870.439 NTRN |
| 291 |  VegasCoin VGC | US$0,0003139 | -22,67% | 1,00% | US$9.257 | US$19,15 | 29.487.180 VGC |
| 292 |  Manna MANNA | US$0,0002511 | 9,97% | 11,33% | US$9.136 | US$187,62 | 36.380.712 MANNA |
| 293 |  QuazarCoin QCN | US$0,002691 | -1,19% | 1,38% | US$9.009 | US$11,52 | 3.348.204 QCN |
| 294 |  Bata BTA | US$0,002301 | -5,19% | -20,96% | US$8.932 | US$6,12 | 3.882.027 BTA |
| 295 |  AmsterdamCoin AMS | US$0,0009163 | -2,61% | -34,54% | US$8.800 | US$38,43 | 9.603.707 AMS |
| 296 |  GAIA GAIA | US$0,0003632 | 0,00% | 0,00% | US$8.755 | US$6,58 | 24.101.381 GAIA |
| 297 |  Pakcoin PAK | US$0,0003677 | 2,65% | 30,10% | US$8.537 | US$0,1839 | 23.215.750 PAK |
| 298 |  Blakecoin BLC | US$0,0009193 | -3,58% | -4,51% | US$8.358 | US$94,24 | 9.091.288 BLC |
| 299 |  HempCoin THC | US$0,00004933 | -2,13% | 3,62% | US$8.266 | US$7,86 | 167.558.889 THC |
| 300 |  FujiCoin FJC | US$0,00001793 | 0,20% | 81,62% | US$8.253 | US$6,99 | 460.169.567 FJC |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.