Data Historis Harga Kripto 11/01/2016
Daftar harga kripto yang direkam pada tanggal 11/01/2016, mencakup 465 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  I0Coin I0C | US$0,03595 | 1,03% | 6,69% | US$751.340 | US$4,82 | 20.898.377 I0C |
| 102 |  CasinoCoin CSC | US$0,01963 | -14,15% | -33,84% | US$682.763 | US$191,81 | 34.787.234 CSC |
| 103 |  SuperNET UNITY | US$0,7358 | -14,35% | -11,13% | US$600.420 | US$52,54 | 816.061 UNITY |
| 104 |  MintCoin MINT | US$0,00002321 | -9,90% | -35,18% | US$524.406 | US$339,92 | 22.589.885.518 MINT |
| 105 |  Rimbit RBT | US$0,004157 | -48,38% | -49,01% | US$472.234 | US$55,84 | 113.590.971 RBT |
| 106 |  FuelCoin FC2 | US$0,004642 | -25,03% | -13,13% | US$465.107 | US$91,08 | 100.206.032 FC2 |
| 107 |  Scotcoin SCOT | US$0,0004267 | -18,83% | 6,81% | US$426.654 | US$91,85 | 1.000.000.000 SCOT |
| 108 |  FairCoin FAIR | US$0,008072 | 38,71% | 12,04% | US$421.796 | US$156,11 | 52.252.966 FAIR |
| 109 |  NautilusCoin NAUT | US$0,06773 | -1,80% | -34,11% | US$394.319 | US$435,03 | 5.822.099 NAUT |
| 110 |  ARCHcoin ARCH | US$0,02196 | -1,16% | -3,97% | US$361.827 | US$43,99 | 16.479.984 ARCH |
| 111 |  InstantDEX DEX | US$0,3552 | 4,63% | -4,06% | US$355.244 | US$0,3552 | 1.000.000 DEX |
| 112 |  AsiaCoin AC | US$0,0009262 | 19,97% | -9,41% | US$339.972 | US$57,60 | 367.061.537 AC |
| 113 |  Zetacoin ZET | US$0,002020 | 20,61% | 10,32% | US$330.378 | US$439,19 | 163.557.086 ZET |
| 114 |  Auroracoin AUR | US$0,04098 | 3,23% | 21,93% | US$312.891 | US$83,11 | 7.634.422 AUR |
| 115 |  I/O Coin IOC | US$0,01863 | -1,22% | -3,92% | US$302.141 | US$129,61 | 16.221.056 IOC |
| 116 |  Nas NAS | US$0,00002691 | 26,31% | 65,45% | US$269.073 | US$18,98 | 10.000.000.000 NAS |
| 117 |  NetCoin NET | US$0,0004440 | 12,78% | -7,41% | US$268.214 | US$98,28 | 604.126.512 NET |
| 118 |  Zeitcoin ZEIT | US$0,000007907 | 20,83% | 115,03% | US$264.581 | US$119,04 | 33.463.291.844 ZEIT |
| 119 |  OBITS OBITS | US$0,07234 | 14,24% | 8,17% | US$263.436 | US$231,18 | 3.641.511 OBITS |
| 120 |  Bullion CBX | US$0,2646 | -2,27% | 26,31% | US$256.350 | US$30,75 | 968.845 CBX |
| 121 |  e-Gulden EFL | US$0,01794 | -10,22% | -26,79% | US$249.021 | US$212,73 | 13.882.148 EFL |
| 122 |  Curecoin CURE | US$0,008753 | -3,73% | 9,03% | US$231.359 | US$81,19 | 26.431.310 CURE |
| 123 |  TEKcoin TEK | US$0,002416 | 33,76% | 12,52% | US$229.613 | US$137,56 | 95.050.097 TEK |
| 124 |  Bitswift BITS | US$0,05653 | 204,46% | 151,29% | US$228.498 | US$482,18 | 4.041.845 BITS |
| 125 |  SkyNET SKYNET | US$0,2454 | 0,86% | 4,17% | US$219.483 | US$2,95 | 894.223 SKYNET |
| 126 |  UnionCoin UNC | US$0,02510 | -1,60% | -1,09% | US$210.588 | US$337,06 | 8.388.608 UNC |
| 127 |  Swarm SWARM | US$0,002063 | 0,17% | -30,29% | US$206.177 | US$10,50 | 99.945.431 SWARM |
| 128 |  BitBay BAY | US$0,0002007 | 7,90% | 30,75% | US$201.277 | US$16,79 | 1.002.908.491 BAY |
| 129 |  CloakCoin CLOAK | US$0,04279 | 45,08% | -1,95% | US$196.887 | US$160,00 | 4.601.060 CLOAK |
| 130 |  Syscoin SYS | US$0,0004442 | 1,63% | 1,11% | US$190.447 | US$310,40 | 428.751.485 SYS |
| 131 |  Maxcoin MAX | US$0,004557 | -5,71% | -7,84% | US$188.949 | US$128,65 | 41.459.435 MAX |
| 132 |  Virtacoin VTA | US$0,00001599 | 15,12% | -4,39% | US$186.339 | US$107,06 | 11.650.862.155 VTA |
| 133 |  Colossuscoin V2 CV2 | US$0,000008807 | 94,97% | 37,39% | US$179.107 | US$68,35 | 20.337.805.224 CV2 |
| 134 |  Horizon HZ | US$0,0001794 | 7,33% | 19,84% | US$178.744 | US$177,88 | 996.440.713 HZ |
| 135 |  Jinn JINN | US$2,78 | 4,48% | 0,00% | US$163.042 | US$499,93 | 58.703 JINN |
| 136 |  LIQUID LQD | US$0,4651 | 0,00% | -2,81% | US$158.916 | US$6,05 | 341.714 LQD |
| 137 |  Orbitcoin ORB | US$0,06667 | -6,54% | 26,61% | US$158.755 | US$126,29 | 2.381.116 ORB |
| 138 |  FIMKrypto FIMK | US$0,0003453 | 2,35% | 6,25% | US$156.878 | US$0,6906 | 454.311.198 FIMK |
| 139 |  EuropeCoin ERC | US$0,001629 | 5,76% | 3,92% | US$154.650 | US$149,29 | 94.939.732 ERC |
| 140 |  Flycoin FLY | US$0,8480 | 11,08% | -32,60% | US$153.004 | US$0,2179 | 180.425 FLY |
| 141 |  Qora QORA | US$0,00001345 | 0,52% | 38,84% | US$134.537 | US$86,19 | 10.000.000.000 QORA |
| 142 |  jl777hodl JLH | US$0,01322 | 0,00% | 8,89% | US$132.222 | US$6,95 | 10.000.000 JLH |
| 143 |  NavCoin NAV | US$0,002188 | 4,67% | -8,53% | US$130.297 | US$116,93 | 59.560.790 NAV |
| 144 |  Pangea Poker PANGEA | US$0,1292 | 0,83% | -25,88% | US$129.098 | US$166,52 | 999.352 PANGEA |
| 145 |  HoboNickels HBN | US$0,006722 | 5,68% | -4,43% | US$118.620 | US$2,72 | 17.645.609 HBN |
| 146 |  Tickets TIX | US$0,000001750 | 21,28% | 46,28% | US$117.012 | US$0,7607 | 66.876.281.414 TIX |
| 147 |  Xaurum XAUR | US$114,82 | 1,50% | -2,28% | US$116.660 | US$11,48 | 1.016 XAUR |
| 148 |  AudioCoin ADC | US$0,0001524 | -6,41% | -11,72% | US$114.741 | US$28,49 | 752.965.863 ADC |
| 149 |  SmileyCoin SMLY | US$0,000004485 | 0,35% | 3,49% | US$113.033 | US$157,03 | 25.204.900.000 SMLY |
| 150 |  bitUSD BITUSD | US$0,9924 | 5,52% | -0,11% | US$110.395 | US$265,33 | 111.238 BITUSD |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.