Data Historis Harga Kripto 11/01/2016
Daftar harga kripto yang direkam pada tanggal 11/01/2016, mencakup 465 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Devcoin DVC | US$0,000009562 | 6,80% | -32,28% | US$102.968 | US$31,16 | 10.768.460.050 DVC |
| 152 |  CannaCoin CCN | US$0,02155 | -27,10% | 14,27% | US$100.449 | US$366,59 | 4.661.575 CCN |
| 153 |  TrustPlus TRUST | US$0,003041 | -4,87% | 8,40% | US$97.560 | US$93,18 | 32.086.595 TRUST |
| 154 |  Dogeparty XDP | US$0,03588 | 29,22% | 0,00% | US$96.083 | US$22,84 | 2.678.154 XDP |
| 155 |  Blocknet BLOCK | US$0,02411 | -1,36% | -46,89% | US$94.268 | US$21,72 | 3.909.852 BLOCK |
| 156 |  Ubiq UBQ | US$0,02671 | -0,26% | 12,08% | US$93.659 | US$65,20 | 3.506.516 UBQ |
| 157 |  Aeon AEON | US$0,009211 | 26,13% | -25,89% | US$92.348 | US$136,99 | 10.026.102 AEON |
| 158 |  CORE CORE | US$0,1922 | -0,08% | -17,47% | US$84.095 | US$288,33 | 437.498 CORE |
| 159 |  Stealth XST | US$0,003600 | 2,17% | 5,99% | US$82.164 | US$52,20 | 22.821.920 XST |
| 160 |  Viacoin VIA | US$0,004065 | -12,39% | -11,75% | US$79.957 | US$122,83 | 19.671.585 VIA |
| 161 |  Deutsche eMark DEM | US$0,004309 | -31,88% | 31,77% | US$76.327 | US$29,33 | 17.711.892 DEM |
| 162 |  Coinomat CNMT | US$0,02486 | 7,41% | -1,77% | US$74.580 | US$68,31 | 3.000.000 CNMT |
| 163 |  bitCNY BITCNY | US$0,1498 | -16,10% | -1,04% | US$68.365 | US$44,86 | 456.227 BITCNY |
| 164 |  Hyper HYPER | US$0,01246 | 44,38% | 30,75% | US$66.959 | US$199,61 | 5.374.783 HYPER |
| 165 |  Bean Cash BITB | US$0,00005830 | -12,65% | 17,53% | US$66.508 | US$209,62 | 1.140.852.000 BITB |
| 166 |  Memorycoin MMC | US$0,006601 | -1,42% | 1,02% | US$66.489 | US$136,47 | 10.073.034 MMC |
| 167 |  CryptoEscudo CESC | US$0,0004606 | 15,47% | 236,89% | US$66.371 | US$329,51 | 144.105.100 CESC |
| 168 |  Canada eCoin CDN | US$0,0007130 | 2,76% | -0,76% | US$63.893 | US$47,58 | 89.605.759 CDN |
| 169 |  BitShares PTS PTS | US$0,00006278 | 27,19% | 59,06% | US$62.784 | US$0,6278 | 999.999.386 PTS |
| 170 |  CoinoIndex INDEX | US$184,42 | 4,03% | 33,62% | US$62.406 | US$108,79 | 338 INDEX |
| 171 |  MAZA MAZA | US$0,00007175 | -4,97% | -10,11% | US$62.130 | US$30,24 | 865.886.100 MAZA |
| 172 |  MMNXT MMNXT | US$0,006206 | -7,65% | -16,77% | US$62.063 | US$9,23 | 10.000.000 MMNXT |
| 173 |  Joincoin J | US$0,02699 | -5,49% | 26,91% | US$61.831 | US$61,97 | 2.290.686 J |
| 174 |  FLO FLO | US$0,0006071 | -3,20% | -8,46% | US$61.667 | US$207,86 | 101.569.400 FLO |
| 175 |  VootCoin VOOT | US$0,0008888 | -0,06% | 13,93% | US$61.579 | US$227,32 | 69.280.656 VOOT |
| 176 |  Bitstar BITS | US$0,003251 | 0,17% | 7,70% | US$61.192 | US$0,08067 | 18.820.916 BITS |
| 177 |  Silkcoin SILK | US$0,001390 | -16,84% | -24,40% | US$60.802 | US$103,81 | 43.735.497 SILK |
| 178 |  Boolberry BBR | US$0,009731 | -0,72% | -2,71% | US$59.946 | US$7,20 | 6.160.413 BBR |
| 179 |  Mooncoin MOON | US$0,0000002848 | -3,92% | -33,33% | US$59.670 | US$36,35 | 209.499.985.031 MOON |
| 180 |  Cryptofund FUND | US$0,05813 | -8,21% | -11,86% | US$58.132 | US$32,26 | 1.000.000 FUND |
| 181 |  Groestlcoin GRS | US$0,0009238 | 0,67% | 0,64% | US$57.099 | US$6,40 | 61.807.730 GRS |
| 182 |  GeoCoin GEO | US$0,02357 | -9,24% | -5,49% | US$55.164 | US$67,21 | 2.340.535 GEO |
| 183 |  Nexus NXS | US$0,001718 | -8,01% | -10,33% | US$54.443 | US$12,23 | 31.697.321 NXS |
| 184 |  Pandacoin PND | US$0,000001625 | 40,69% | 47,84% | US$52.823 | US$0,9076 | 32.514.916.898 PND |
| 185 |  Ratecoin XRA | US$0,0006413 | 50,77% | 0,30% | US$52.713 | US$6,79 | 82.203.480 XRA |
| 186 |  Pinkcoin PINK | US$0,0001435 | 3,41% | -15,08% | US$52.336 | US$0,3767 | 364.697.417 PINK |
| 187 |  Energycoin ENRG | US$0,0004350 | 0,18% | -21,50% | US$51.683 | US$95,84 | 118.810.384 ENRG |
| 188 |  WhiteCoin XWC | US$0,0001659 | 15,83% | -24,29% | US$50.871 | US$86,27 | 306.584.146 XWC |
| 189 |  ArtByte ABY | US$0,00008072 | 0,18% | -3,13% | US$48.939 | US$35,98 | 606.264.050 ABY |
| 190 |  Blitzcash BLITZ | US$0,01247 | 62,76% | 41,66% | US$48.904 | US$154,51 | 3.922.669 BLITZ |
| 191 |  OKCash OK | US$0,0007889 | -12,40% | 21,19% | US$48.708 | US$109,92 | 61.743.034 OK |
| 192 |  Sexcoin SXC | US$0,0004440 | -13,91% | -12,34% | US$48.353 | US$31,12 | 108.909.651 SXC |
| 193 |  FreeMarket MRKT | US$0,06466 | -32,69% | -47,47% | US$46.552 | US$0,3233 | 720.000 MRKT |
| 194 |  Qibuck QBK | US$0,08807 | -14,32% | -12,72% | US$45.513 | US$11,67 | 516.798 QBK |
| 195 |  OrangeCoin OC | US$0,0007579 | -3,81% | -43,52% | US$45.393 | US$86,34 | 59.893.901 OC |
| 196 |  TransferCoin TX | US$0,008440 | -0,72% | 26,86% | US$44.465 | US$24,18 | 5.268.057 TX |
| 197 |  BitStone BST | US$0,09426 | -3,45% | -31,31% | US$42.611 | US$11,88 | 452.082 BST |
| 198 |  Sonic SSD | US$0,001843 | 0,00% | 25,11% | US$41.171 | US$44,44 | 22.337.436 SSD |
| 199 |  Librexcoin LXC | US$0,004089 | -0,29% | -33,70% | US$39.986 | US$1,67 | 9.777.737 LXC |
| 200 |  Extremecoin EXC | US$0,01063 | 117,02% | 128,75% | US$39.102 | US$7,26 | 3.679.581 EXC |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.