Data Historis Harga Kripto 11/01/2016
Daftar harga kripto yang direkam pada tanggal 11/01/2016, mencakup 465 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Checkcoin CKC | US$0,0001216 | 1,19% | 6,80% | US$2.319 | US$3,59 | 19.073.290 CKC |
| 352 |  Guarany GUA | US$0,008476 | 0,00% | 0,00% | US$2.306 | US$3,29 | 272.107 GUA |
| 353 |  World Trade Funds XWT | US$0,0002467 | 0,00% | 0,00% | US$2.229 | US$5,76 | 9.037.246 XWT |
| 354 |  Pura PURA | US$0,00001344 | -13,48% | -22,34% | US$2.199 | US$0,1241 | 163.648.334 PURA |
| 355 |  Guncoin GUN | US$0,00003207 | -10,75% | -7,98% | US$2.139 | US$6,33 | 66.699.828 GUN |
| 356 |  Bela BELA | US$0,0003408 | 0,18% | 13,70% | US$2.085 | US$13,52 | 6.118.900 BELA |
| 357 |  SydPak SDP | US$0,01345 | -7,55% | -8,91% | US$2.083 | US$6,00 | 154.802 SDP |
| 358 |  Alexium AUM | US$0,00009417 | 10,69% | 118,38% | US$1.911 | US$6,67 | 20.297.336 AUM |
| 359 |  BeaverCoin BVC | US$0,0006440 | 19,42% | 8,67% | US$1.807 | US$0,2959 | 2.805.630 BVC |
| 360 |  Conspiracycoin CYC | US$0,0001390 | 0,18% | 2,30% | US$1.780 | US$2,57 | 12.801.722 CYC |
| 361 |  IvugeoCoin IEC | US$0,001565 | -12,95% | -25,71% | US$1.766 | US$396,10 | 1.128.665 IEC |
| 362 |  TAGRcoin TAGR | US$0,00004478 | 0,45% | -24,07% | US$1.732 | US$0,04343 | 38.669.634 TAGR |
| 363 |  Lyrabar LYB | US$0,001731 | -0,88% | 3,13% | US$1.715 | US$11,67 | 990.714 LYB |
| 364 |  Gapcoin GAP | US$0,0007848 | 0,18% | 0,62% | US$1.689 | US$10,27 | 2.152.468 GAP |
| 365 |  SoonCoin SOON | US$0,0001345 | 30,63% | -4,89% | US$1.676 | US$101,94 | 12.462.620 SOON |
| 366 |  Hirocoin HIRO | US$0,00001794 | 0,17% | 37,99% | US$1.602 | US$0,06564 | 89.328.800 HIRO |
| 367 |  Photon PHO | US$0,0000001778 | 25,83% | 69,95% | US$1.558 | US$0,08193 | 8.762.016.619 PHO |
| 368 |  MapCoin MAPC | US$0,0004708 | 0,00% | -31,94% | US$1.414 | US$0,2570 | 3.003.908 MAPC |
| 369 |  Cerium XCE | US$0,0006008 | -60,08% | 38,11% | US$1.406 | US$0,1245 | 2.339.451 XCE |
| 370 |  bitEUR BITEUR | US$1,10 | -1,33% | 2,35% | US$1.373 | US$158,44 | 1.248 BITEUR |
| 371 |  Bloodcoin BOD | US$0,000004484 | 0,15% | 3,49% | US$1.239 | US$1,56 | 276.238.273 BOD |
| 372 |  UCoin U | US$0,0004529 | -8,02% | 0,00% | US$1.216 | US$32,18 | 2.684.555 U |
| 373 |  BitQuark BTQ | US$0,0002467 | 8,03% | 9,47% | US$1.144 | US$0,9245 | 4.640.114 BTQ |
| 374 |  Dibbits DIBS | US$0,002219 | 0,75% | 0,00% | US$1.116 | US$2,53 | 503.020 DIBS |
| 375 |  TopCoin TOP | US$0,00003588 | -19,86% | -17,20% | US$1.102 | US$0,1720 | 30.723.214 TOP |
| 376 |  FreedomCoin FRDC | US$0,002686 | 2,51% | 0,00% | US$1.075 | US$0,8169 | 400.285 FRDC |
| 377 |  Heisenberg HEX | US$0,00000008534 | 2,07% | 7,04% | US$1.065 | US$0,04583 | 12.473.553.843 HEX |
| 378 |  MazeCoin MAZE | US$0,00009417 | 110,32% | 0,00% | US$907 | US$0,09417 | 9.636.078 MAZE |
| 379 |  Coinaid CAID | US$0,000008969 | 100,30% | 3,49% | US$903 | US$2,66 | 100.643.070 CAID |
| 380 |  Dirac XDQ | US$0,001973 | 0,16% | -16,33% | US$891 | US$3,20 | 451.885 XDQ |
| 381 |  AnarchistsPrime ACP | US$0,0003985 | 10,82% | -1,80% | US$888 | US$48,12 | 2.227.766 ACP |
| 382 |  Graffiti GRF | US$0,00004036 | -6,58% | -10,29% | US$808 | US$0,009664 | 20.024.907 GRF |
| 383 |  Dobbscoin BOB | US$0,0001884 | 0,00% | 6,02% | US$778 | US$0,7567 | 4.132.620 BOB |
| 384 |  Digital Credits DGCS | US$0,0005561 | 9,50% | 33,27% | US$733 | US$17,34 | 1.317.560 DGCS |
| 385 |  CRTCoin CRT | US$0,008969 | 0,18% | 3,49% | US$711 | US$0,000004485 | 79.270 CRT |
| 386 |  ARbit ARB | US$0,0002466 | 0,00% | -13,76% | US$685 | US$0,7000 | 2.775.755 ARB |
| 387 |  GuccioneCoin GCC | US$0,00005627 | 109,46% | 117,55% | US$640 | US$4,46 | 11.377.361 GCC |
| 388 |  Metal Music Coin MTLMC3 | US$0,000008969 | -33,23% | -46,79% | US$607 | US$0,3032 | 67.672.373 MTLMC3 |
| 389 |  BowsCoin BSC | US$0,0001121 | 0,00% | 61,69% | US$578 | US$12,38 | 5.159.550 BSC |
| 390 |  UniCoin UNIC | US$0,0002242 | -17,82% | -8,87% | US$561 | US$1,06 | 2.503.837 UNIC |
| 391 |  GamerholicCoin GHC | US$0,0006191 | 1,40% | -41,62% | US$483 | US$0,2660 | 780.330 GHC |
| 392 |  Save and Gain SANDG | US$0,0001345 | -6,11% | 3,49% | US$412 | US$0,7041 | 3.064.800 SANDG |
| 393 |  Evotion EVO | US$0,0003860 | -54,98% | 20,26% | US$363 | US$4,67 | 940.668 EVO |
| 394 |  Eurocoin EUC | US$0,0001076 | 20,16% | 9,94% | US$347 | US$0,6993 | 3.220.632 EUC |
| 395 |  Elite 1337 | US$0,00001794 | -5,57% | 104,61% | US$334 | US$17,70 | 18.645.996 1337 |
| 396 |  HazMatCoin HZT | US$0,0002431 | 3,10% | 104,35% | US$256 | US$0,07353 | 1.051.090 HZT |
| 397 |  DigitalPrice DP | US$0,00006727 | 0,00% | 41,13% | US$244 | US$6,86 | 3.633.880 DP |
| 398 |  OsmiumCoin OS76 | US$0,003135 | -6,54% | 379,24% | US$221 | US$0,4351 | 70.425 OS76 |
| 399 |  ChainCoin CHC | US$0,00002242 | 66,46% | 29,35% | US$218 | US$0,7841 | 9.701.424 CHC |
| 400 |  HeelCoin HEEL | US$0,00004030 | 0,43% | 86,02% | US$211 | US$0,08061 | 5.235.022 HEEL |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.