Data Historis Harga Kripto 11/01/2016
Daftar harga kripto yang direkam pada tanggal 11/01/2016, mencakup 465 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sprouts SPRTS | US$0,0001315 | 9,76% | 40,24% | US$38.804 | US$119,49 | 295.048.726 SPRTS |
| 202 |  Magi XMG | US$0,01051 | -3,53% | 22,16% | US$38.506 | US$251,90 | 3.662.521 XMG |
| 203 |  Cryptonite XCN | US$0,0002161 | -1,87% | 24,52% | US$38.203 | US$155,76 | 176.774.283 XCN |
| 204 |  Steps STEPS | US$0,003350 | 7,75% | 31,50% | US$37.957 | US$89,79 | 11.331.137 STEPS |
| 205 |  Terracoin TRC | US$0,002691 | 40,77% | -16,42% | US$37.012 | US$0,8715 | 13.755.560 TRC |
| 206 |  Diem DIEM | US$0,000001668 | 13,00% | -61,51% | US$36.262 | US$61,68 | 21.739.971.929 DIEM |
| 207 |  Node NODE | US$0,00003588 | 0,18% | 37,96% | US$35.876 | US$94,70 | 1.000.000.000 NODE |
| 208 |  Yacoin YAC | US$0,0004440 | -4,11% | 18,41% | US$35.607 | US$0,7265 | 80.200.770 YAC |
| 209 |  Buongiorno Caffe BGCAFFE | US$0,3230 | 0,83% | -2,08% | US$35.297 | US$10,82 | 109.295 BGCAFFE |
| 210 |  Wild Beast Block WBB | US$0,03141 | -2,18% | -35,91% | US$34.941 | US$224,48 | 1.112.410 WBB |
| 211 |  Myriad XMY | US$0,00003137 | 7,50% | -20,63% | US$34.867 | US$99,61 | 1.111.495.000 XMY |
| 212 |  Sterlingcoin SLG | US$0,008964 | 19,69% | 373,45% | US$34.789 | US$0,2067 | 3.881.156 SLG |
| 213 |  MediterraneanCoin MED | US$0,0008521 | -4,83% | -1,68% | US$34.451 | US$14,60 | 40.431.897 MED |
| 214 |  LTBcoin LTBC | US$0,00008064 | 31,00% | 30,51% | US$33.927 | US$22,73 | 420.727.991 LTBC |
| 215 |  SIBCoin SIB | US$0,003936 | -7,44% | 2,07% | US$33.159 | US$71,14 | 8.424.574 SIB |
| 216 |  UltraCoin UTC | US$0,001022 | 0,17% | 6,52% | US$32.980 | US$13,51 | 32.255.290 UTC |
| 217 |  Nxttycoin NXTTY | US$0,00003294 | 0,64% | -4,06% | US$32.941 | US$68,68 | 1.000.000.000 NXTTY |
| 218 |  Fibre FIBRE | US$0,05157 | -6,81% | 89,30% | US$32.868 | US$23,64 | 637.311 FIBRE |
| 219 |  RedCoin RED | US$0,0004408 | 64,13% | -6,82% | US$32.469 | US$1,05 | 73.653.699 RED |
| 220 |  Circuits of Value COVAL | US$0,00008072 | 12,69% | 24,52% | US$32.289 | US$121,79 | 400.000.000 COVAL |
| 221 |  Woodshares WS | US$0,003132 | 0,00% | -12,09% | US$31.971 | US$0,02770 | 10.208.382 WS |
| 222 |  Bitmark BTM | US$0,02804 | 8,55% | -34,54% | US$31.212 | US$0,6007 | 1.113.040 BTM |
| 223 |  microCoin MRC | US$0,000001672 | 7,54% | 65,34% | US$30.757 | US$1,50 | 18.399.557.677 MRC |
| 224 |  NobleCoin NOBL | US$0,00001345 | -8,83% | -39,35% | US$30.318 | US$4,07 | 2.253.539.586 NOBL |
| 225 |  ZiftrCOIN ZRC | US$0,002242 | -12,77% | -37,72% | US$28.642 | US$0,4875 | 12.773.630 ZRC |
| 226 |  Woodcoin LOG | US$0,003552 | -19,11% | 5,59% | US$28.325 | US$54,74 | 7.974.944 LOG |
| 227 |  LitecoinDark LTCD | US$0,0003587 | -26,48% | 5,66% | US$28.303 | US$0,03589 | 78.894.060 LTCD |
| 228 |  SecretCoin SCRT | US$0,006681 | 7,75% | 18,88% | US$28.057 | US$180,86 | 4.199.286 SCRT |
| 229 |  MaryJane MARYJ | US$0,001821 | 15,22% | 0,00% | US$28.011 | US$35,73 | 15.384.269 MARYJ |
| 230 |  ClearingHouse XCH | US$0,0002601 | 0,00% | 93,71% | US$27.001 | US$70,46 | 103.807.697 XCH |
| 231 |  Synergy SNRG | US$0,02862 | -18,02% | -27,75% | US$26.871 | US$1,99 | 938.881 SNRG |
| 232 |  LottoCoin LOT | US$0,000001850 | 0,72% | 14,62% | US$26.812 | US$0,06768 | 14.491.014.421 LOT |
| 233 |  Truckcoin TRK | US$0,0005470 | 3,46% | -14,62% | US$26.492 | US$100,94 | 48.432.932 TRK |
| 234 |  Opal OPAL | US$0,001749 | 52,32% | -28,81% | US$26.285 | US$17,94 | 15.028.788 OPAL |
| 235 |  OpenBTC OPENBTC | US$367,59 | -26,51% | -11,72% | US$25.732 | US$1,66 | 70 OPENBTC |
| 236 |  Particle PRT | US$0,00003588 | 60,27% | 0,00% | US$25.634 | US$0,04933 | 714.506.932 PRT |
| 237 |  ECC ECC | US$0,000001288 | 2,76% | -70,27% | US$24.839 | US$0,2907 | 19.281.135.502 ECC |
| 238 |  Titcoin TIT | US$0,0005785 | 0,90% | -0,79% | US$23.202 | US$427,50 | 40.106.585 TIT |
| 239 |  Xiaomicoin MI | US$0,00005381 | -29,31% | 3,51% | US$21.750 | US$0,6217 | 404.191.234 MI |
| 240 |  42-coin 42 | US$363,70 | -11,80% | -49,20% | US$20.712 | US$41,72 | 57 42 |
| 241 |  Freicoin FRC | US$0,0004484 | 0,07% | -41,19% | US$20.611 | US$1,49 | 45.962.594 FRC |
| 242 |  Dashcoin DSH | US$0,001704 | 14,17% | 12,07% | US$20.544 | US$19,43 | 12.058.917 DSH |
| 243 |  Bitcredits BCR | US$0,0008476 | 1,23% | -0,14% | US$20.431 | US$32,55 | 24.104.529 BCR |
| 244 |  Kore KORE | US$0,01114 | 0,00% | 0,00% | US$20.404 | US$128,03 | 1.830.949 KORE |
| 245 |  PopularCoin POP | US$0,000006402 | 24,61% | 11,13% | US$20.375 | US$1,44 | 3.182.667.633 POP |
| 246 |  Trollcoin TROLL | US$0,00004034 | 11,03% | 17,74% | US$20.304 | US$1,31 | 503.379.380 TROLL |
| 247 |  Adzcoin ADZ | US$0,01977 | 6,75% | -23,66% | US$19.759 | US$355,57 | 999.360 ADZ |
| 248 |  Karmacoin KARMA | US$0,0000002822 | -27,13% | -30,41% | US$19.717 | US$23,28 | 69.868.144.065 KARMA |
| 249 |  Coin2.1 C2 | US$0,0001972 | 5,05% | 0,00% | US$19.711 | US$0,3943 | 99.976.323 C2 |
| 250 |  Pesetacoin PTC | US$0,0001211 | -6,73% | -12,68% | US$19.664 | US$3,11 | 162.404.217 PTC |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.