Data Historis Harga Kripto 12/01/2016
Daftar harga kripto yang direkam pada tanggal 12/01/2016, mencakup 475 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$435,69 | -2,60% | 1,12% | US$6.568.799.216 | US$115.607.208 | 15.076.775 BTC |
| 2 |  XRP XRP | US$0,005854 | -0,58% | -2,87% | US$196.341.038 | US$310.414 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,49 | -1,58% | 0,89% | US$153.806.471 | US$4.566.049 | 44.024.198 LTC |
| 4 |  Ethereum ETH | US$1,14 | 8,09% | 20,08% | US$86.951.548 | US$2.898.762 | 76.206.350 ETH |
| 5 |  Dash DASH | US$3,03 | -4,05% | -9,68% | US$18.602.474 | US$130.485 | 6.138.604 DASH |
| 6 |  Dogecoin DOGE | US$0,0001798 | 4,98% | 31,95% | US$18.450.684 | US$669.461 | 102.636.151.939 DOGE |
| 7 |  Factom FCT | US$1,29 | 65,77% | 110,88% | US$11.322.072 | US$3.360.409 | 8.753.873 FCT |
| 8 |  YbCoin YBC | US$3,39 | 164,87% | 444,54% | US$10.195.672 | US$13.386.901 | 3.006.313 YBC |
| 9 |  Peercoin PPC | US$0,4380 | 3,20% | 7,72% | US$10.032.673 | US$177.266 | 22.907.940 PPC |
| 10 |  Stellar XLM | US$0,001743 | 0,70% | 1,30% | US$8.433.414 | US$25.467,51 | 4.837.356.606 XLM |
| 11 |  MaidSafeCoin MAID | US$0,01775 | 0,96% | 14,87% | US$8.031.827 | US$12.208,70 | 452.552.412 MAID |
| 12 |  BitShares BTS | US$0,003146 | 4,07% | -6,13% | US$7.983.550 | US$155.523 | 2.537.917.691 BTS |
| 13 |  Nxt NXT | US$0,006788 | 5,68% | 6,99% | US$6.787.942 | US$57.184,39 | 999.997.096 NXT |
| 14 |  Bytecoin BCN | US$0,00003623 | -1,97% | 10,26% | US$6.466.527 | US$3.913,50 | 178.469.823.434 BCN |
| 15 |  Emercoin EMC | US$0,1568 | 3,06% | 28,42% | US$5.784.917 | US$24.717,34 | 36.885.757 EMC |
| 16 |  Namecoin NMC | US$0,4320 | -0,37% | 5,78% | US$5.772.849 | US$21.708,67 | 13.361.900 NMC |
| 17 |  Monero XMR | US$0,4901 | 0,77% | -3,56% | US$5.234.554 | US$51.115,52 | 10.680.295 XMR |
| 18 |  GridCoin GRC | US$0,007921 | -3,73% | -9,31% | US$2.946.200 | US$4.255,85 | 371.940.995 GRC |
| 19 |  NEM XEM | US$0,0002599 | 9,39% | 40,07% | US$2.338.791 | US$7.720,57 | 8.999.999.999 XEM |
| 20 |  MonaCoin MONA | US$0,07205 | 2,02% | 2,96% | US$1.975.895 | US$3.773,83 | 27.424.900 MONA |
| 21 |  BlackCoin BLK | US$0,02618 | 6,20% | 4,96% | US$1.968.580 | US$56.742,00 | 75.201.175 BLK |
| 22 |  HyperSpace AMP | US$0,01003 | -2,31% | 14,77% | US$1.854.272 | US$1.133,94 | 184.800.000 AMP |
| 23 |  VPNCoin VASH | US$0,004578 | 69,58% | 206,22% | US$1.832.634 | US$709.097 | 400.339.746 VASH |
| 24 |  Clams CLAM | US$1,05 | 2,27% | -21,77% | US$1.610.324 | US$10.705,75 | 1.538.441 CLAM |
| 25 |  Startcoin START | US$0,04310 | -5,85% | 7,30% | US$1.563.192 | US$4.588,26 | 36.269.630 START |
| 26 |  Tether USDT | US$1,00 | 0,00% | -0,03% | US$1.451.600 | US$11.714,15 | 1.451.600 USDT |
| 27 |  Global Currency Reserve GCR | US$0,01408 | -7,29% | 6,00% | US$1.412.314 | US$12.371,30 | 100.295.699 GCR |
| 28 |  BitCrystals BCY | US$0,03289 | 3,04% | 11,92% | US$1.410.826 | US$3.445,17 | 42.891.115 BCY |
| 29 |  Counterparty XCP | US$0,4829 | -4,36% | -14,58% | US$1.269.426 | US$4.900,46 | 2.628.816 XCP |
| 30 |  Novacoin NVC | US$0,8947 | -1,23% | 0,73% | US$1.134.013 | US$4.880,52 | 1.267.475 NVC |
| 31 |  SounDAC XSD | US$0,0008233 | 18,81% | -22,69% | US$1.115.661 | US$2.104,50 | 1.355.155.753 XSD |
| 32 |  PayCoin XPY | US$0,05713 | -7,36% | -4,01% | US$945.596 | US$846,06 | 16.550.386 XPY |
| 33 |  Storjcoin X SJCX | US$0,02100 | 28,38% | 28,28% | US$936.084 | US$24.942,59 | 44.575.870 SJCX |
| 34 |  SolarCoin SLR | US$0,02633 | 35,36% | 64,21% | US$901.277 | US$4.892,77 | 34.225.693 SLR |
| 35 |  DigiByte DGB | US$0,0001533 | -8,28% | 17,23% | US$877.055 | US$13.536,13 | 5.720.606.868 DGB |
| 36 |  Primecoin XPM | US$0,06668 | 2,64% | 5,78% | US$865.634 | US$29.443,59 | 12.982.756 XPM |
| 37 |  VeriCoin VRC | US$0,03074 | 3,60% | -6,23% | US$842.692 | US$1.435,52 | 27.413.118 VRC |
| 38 |  NuBits USNBT | US$1,02 | 1,98% | 1,90% | US$771.125 | US$36.399,32 | 757.084 USNBT |
| 39 |  EarthCoin EAC | US$0,00008064 | 16,63% | 43,25% | US$748.650 | US$52.451,20 | 9.284.351.197 EAC |
| 40 |  AmberCoin AMBER | US$0,01535 | -24,20% | -33,65% | US$661.652 | US$1.663,79 | 43.096.588 AMBER |
| 41 |  Quark QRK | US$0,002618 | -2,41% | 2,16% | US$653.721 | US$6.821,00 | 249.664.587 QRK |
| 42 |  WorldCoin WDC | US$0,006746 | -4,66% | 12,54% | US$647.836 | US$25.557,43 | 96.027.662 WDC |
| 43 |  Megacoin MEC | US$0,01903 | 1,11% | -17,92% | US$602.192 | US$6.872,59 | 31.652.000 MEC |
| 44 |  NeuCoin NEU | US$0,003359 | 7,60% | -21,00% | US$593.054 | US$2.956,53 | 176.547.862 NEU |
| 45 |  MintCoin MINT | US$0,00002619 | 13,37% | 7,22% | US$591.729 | US$570,19 | 22.591.193.877 MINT |
| 46 |  Vertcoin VTC | US$0,02608 | 36,19% | 34,85% | US$569.382 | US$7.613,14 | 21.831.000 VTC |
| 47 |  Crypti XCR | US$0,005138 | -6,83% | 59,33% | US$513.816 | US$1.014,67 | 100.000.000 XCR |
| 48 |  DNotes NOTE | US$0,004766 | -0,77% | -2,72% | US$513.349 | US$512,72 | 107.718.301 NOTE |
| 49 |  GameCredits GAME | US$0,009729 | 4,19% | -10,86% | US$502.997 | US$1.779,68 | 51.698.739 GAME |
| 50 |  Infinitecoin IFC | US$0,000005460 | 0,26% | 5,28% | US$494.680 | US$2.724,06 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.