Data Historis Harga Kripto 12/01/2016
Daftar harga kripto yang direkam pada tanggal 12/01/2016, mencakup 475 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  jl777hodl JLH | US$0,01087 | -17,56% | 2,47% | US$108.675 | US$0,5434 | 10.000.000 JLH |
| 152 |  Pandacoin PND | US$0,000003226 | 101,74% | 226,64% | US$104.896 | US$400,59 | 32.514.916.898 PND |
| 153 |  Devcoin DVC | US$0,000009186 | -3,24% | -30,48% | US$98.924 | US$5,11 | 10.768.460.050 DVC |
| 154 |  GoldCoin GLC | US$0,002629 | 3,12% | -13,92% | US$95.776 | US$311,94 | 36.430.198 GLC |
| 155 |  Dogeparty XDP | US$0,03565 | 10,42% | 0,00% | US$95.486 | US$3,02 | 2.678.154 XDP |
| 156 |  HoboNickels HBN | US$0,005402 | -19,46% | -9,66% | US$95.317 | US$9,49 | 17.645.609 HBN |
| 157 |  Ubiq UBQ | US$0,02616 | -1,83% | 1,49% | US$91.723 | US$399,12 | 3.506.789 UBQ |
| 158 |  Aeon AEON | US$0,009058 | -1,41% | -28,84% | US$90.911 | US$154,42 | 10.036.600 AEON |
| 159 |  Colossuscoin V2 CV2 | US$0,000004395 | -43,17% | 2,01% | US$89.403 | US$5,68 | 20.341.400.224 CV2 |
| 160 |  Burst BURST | US$0,00007913 | -1,79% | -12,72% | US$88.216 | US$205,75 | 1.114.878.762 BURST |
| 161 |  Stealth XST | US$0,003512 | -2,23% | -3,79% | US$80.170 | US$9,06 | 22.828.828 XST |
| 162 |  Coinomat CNMT | US$0,02611 | 5,63% | 14,27% | US$78.337 | US$89,32 | 3.000.000 CNMT |
| 163 |  Hyper HYPER | US$0,01450 | 29,66% | 88,02% | US$77.998 | US$148,61 | 5.380.907 HYPER |
| 164 |  FreeMarket MRKT | US$0,1019 | 58,46% | -10,77% | US$73.359 | US$0,5094 | 720.000 MRKT |
| 165 |  Silkcoin SILK | US$0,001670 | 19,55% | 13,22% | US$73.048 | US$200,48 | 43.736.363 SILK |
| 166 |  TrustPlus TRUST | US$0,002202 | -27,34% | -26,99% | US$70.655 | US$91,34 | 32.086.595 TRUST |
| 167 |  VootCoin VOOT | US$0,001011 | 0,00% | 21,41% | US$70.036 | US$13,98 | 69.280.656 VOOT |
| 168 |  The Viral Exchange TVE | US$0,1425 | 0,00% | 8,95% | US$69.694 | US$1,43 | 488.918 TVE |
| 169 |  bitCNY BITCNY | US$0,1505 | 11,69% | -1,78% | US$69.119 | US$4,02 | 459.227 BITCNY |
| 170 |  Bean Cash BITB | US$0,00005744 | -1,14% | 42,32% | US$65.650 | US$53,59 | 1.142.855.000 BITB |
| 171 |  Energycoin ENRG | US$0,0005318 | 22,55% | 1,23% | US$63.191 | US$172,14 | 118.820.968 ENRG |
| 172 |  Canada eCoin CDN | US$0,0007032 | -0,07% | -0,53% | US$63.029 | US$378,73 | 89.637.135 CDN |
| 173 |  Deutsche eMark DEM | US$0,003517 | -17,00% | -0,09% | US$62.298 | US$21,58 | 17.711.892 DEM |
| 174 |  Joincoin J | US$0,02689 | -0,12% | 28,20% | US$61.667 | US$95,43 | 2.292.934 J |
| 175 |  FLO FLO | US$0,0006065 | 0,18% | -4,39% | US$61.606 | US$52,28 | 101.569.400 FLO |
| 176 |  BitShares PTS PTS | US$0,00006153 | -1,76% | -2,19% | US$61.533 | US$0,6505 | 999.999.386 PTS |
| 177 |  Woodcoin LOG | US$0,007687 | 117,00% | 139,66% | US$61.309 | US$11,13 | 7.975.407 LOG |
| 178 |  Cryptofund FUND | US$0,06102 | 5,56% | -2,85% | US$61.017 | US$214,54 | 1.000.000 FUND |
| 179 |  MAZA MAZA | US$0,00007032 | -2,93% | -9,47% | US$60.892 | US$52,00 | 865.886.100 MAZA |
| 180 |  OrangeCoin OC | US$0,001011 | 33,71% | -11,87% | US$60.556 | US$303,58 | 59.902.808 OC |
| 181 |  Bitstar BITS | US$0,003187 | -1,76% | 24,21% | US$59.973 | US$0,8659 | 18.820.916 BITS |
| 182 |  CoinoIndex INDEX | US$176,91 | -4,04% | 14,43% | US$59.865 | US$118,33 | 338 INDEX |
| 183 |  Privatebet Privatebet | US$0,1493 | 0,00% | 6,89% | US$59.726 | US$5,97 | 400.000 Privatebet |
| 184 |  Boolberry BBR | US$0,009450 | -2,66% | -7,99% | US$58.284 | US$303,59 | 6.167.809 BBR |
| 185 |  Mooncoin MOON | US$0,0000002771 | -3,15% | -11,14% | US$58.066 | US$19,00 | 209.526.090.435 MOON |
| 186 |  OKCash OK | US$0,0009177 | 16,78% | 35,43% | US$56.674 | US$223,34 | 61.753.757 OK |
| 187 |  WhiteCoin XWC | US$0,0001846 | 11,52% | -13,41% | US$56.595 | US$39,70 | 306.584.146 XWC |
| 188 |  Groestlcoin GRS | US$0,0009142 | -0,80% | -8,83% | US$56.519 | US$4,95 | 61.823.605 GRS |
| 189 |  Pinkcoin PINK | US$0,0001540 | 7,92% | -5,30% | US$56.147 | US$98,20 | 364.697.569 PINK |
| 190 |  CryptoEscudo CESC | US$0,0003873 | -12,00% | 89,61% | US$55.813 | US$167,83 | 144.105.100 CESC |
| 191 |  Extremecoin EXC | US$0,01483 | 107,78% | 170,60% | US$54.580 | US$132,65 | 3.679.581 EXC |
| 192 |  Circuits of Value COVAL | US$0,0001363 | 69,71% | 81,19% | US$54.501 | US$102,11 | 400.000.000 COVAL |
| 193 |  GeoCoin GEO | US$0,02299 | -2,19% | -4,17% | US$53.820 | US$63,56 | 2.340.535 GEO |
| 194 |  Nexus NXS | US$0,001683 | -1,76% | -9,45% | US$53.439 | US$48,88 | 31.745.089 NXS |
| 195 |  Ratecoin XRA | US$0,0006373 | -0,15% | 45,16% | US$52.409 | US$0,1083 | 82.230.198 XRA |
| 196 |  Kobocoin KOBO | US$0,002149 | 220,30% | 0,00% | US$52.205 | US$0,1075 | 24.290.004 KOBO |
| 197 |  Nxttycoin NXTTY | US$0,00005131 | 56,65% | 55,53% | US$51.313 | US$81,15 | 1.000.000.000 NXTTY |
| 198 |  Memorycoin MMC | US$0,005046 | -31,28% | -33,74% | US$50.825 | US$37,93 | 10.073.034 MMC |
| 199 |  NobleCoin NOBL | US$0,00002198 | 63,74% | 0,00% | US$49.527 | US$122,78 | 2.253.659.226 NOBL |
| 200 |  ArtByte ABY | US$0,00007911 | -1,36% | -1,84% | US$48.010 | US$154,67 | 606.845.650 ABY |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.