Data Historis Harga Kripto 12/01/2016
Daftar harga kripto yang direkam pada tanggal 12/01/2016, mencakup 475 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MindCoin MND | US$0,001130 | -21,73% | -0,37% | US$2.605 | US$337,95 | 2.305.250 MND |
| 352 |  Money $$$ | US$0,00005664 | -9,56% | -37,87% | US$2.599 | US$10,57 | 45.887.218 $$$ |
| 353 |  PetroDollar XPD | US$0,00004020 | -0,30% | 3,41% | US$2.551 | US$0,01267 | 63.467.282 XPD |
| 354 |  Floz FLOZ | US$0,0006666 | -7,00% | -65,74% | US$2.542 | US$419,34 | 3.812.937 FLOZ |
| 355 |  MonetaVerde MCN | US$0,0001363 | -1,76% | -23,77% | US$2.513 | US$1,46 | 18.446.258 MCN |
| 356 |  MasterTraderCoin MTR | US$0,009735 | -20,79% | -43,88% | US$2.439 | US$2,29 | 250.481 MTR |
| 357 |  IslaCoin ISL | US$0,001564 | -61,15% | 0,00% | US$2.368 | US$56,61 | 1.513.704 ISL |
| 358 |  World Trade Funds XWT | US$0,0002593 | 5,39% | 0,00% | US$2.344 | US$1,08 | 9.037.246 XWT |
| 359 |  Guncoin GUN | US$0,00003491 | 8,94% | 1,29% | US$2.329 | US$3,87 | 66.699.828 GUN |
| 360 |  Granite GRN | US$0,00008347 | -19,71% | 49,03% | US$2.294 | US$0,7322 | 27.487.400 GRN |
| 361 |  Graffiti GRF | US$0,0001089 | 170,55% | 152,81% | US$2.181 | US$0,9749 | 20.024.907 GRF |
| 362 |  Pura PURA | US$0,00001319 | 0,00% | -23,89% | US$2.160 | US$1,35 | 163.838.252 PURA |
| 363 |  Bela BELA | US$0,0003252 | -4,34% | 7,80% | US$1.990 | US$8,35 | 6.118.900 BELA |
| 364 |  Cerium XCE | US$0,0008387 | 48,32% | 87,17% | US$1.962 | US$21,09 | 2.339.586 XCE |
| 365 |  Alexium AUM | US$0,00009585 | 2,04% | 102,25% | US$1.946 | US$22,83 | 20.297.336 AUM |
| 366 |  SydPak SDP | US$0,01242 | -7,72% | -17,66% | US$1.922 | US$0,7998 | 154.807 SDP |
| 367 |  Conspiracycoin CYC | US$0,0001363 | -1,76% | 2,28% | US$1.744 | US$5,14 | 12.801.722 CYC |
| 368 |  Lyrabar LYB | US$0,001677 | -2,85% | 0,57% | US$1.662 | US$28,75 | 990.714 LYB |
| 369 |  IvugeoCoin IEC | US$0,001455 | -8,11% | -26,27% | US$1.645 | US$164,55 | 1.130.644 IEC |
| 370 |  SoonCoin SOON | US$0,0001319 | -10,63% | 13,41% | US$1.643 | US$89,55 | 12.462.620 SOON |
| 371 |  Hirocoin HIRO | US$0,00001780 | -1,06% | 36,91% | US$1.590 | US$0,06513 | 89.328.800 HIRO |
| 372 |  BeaverCoin BVC | US$0,0005647 | -12,10% | -3,63% | US$1.584 | US$0,01620 | 2.805.760 BVC |
| 373 |  Guarany GUA | US$0,005714 | -32,43% | 83,93% | US$1.555 | US$4,88 | 272.107 GUA |
| 374 |  Swing SWING | US$0,002367 | -46,40% | -47,02% | US$1.516 | US$13,58 | 640.435 SWING |
| 375 |  MapCoin MAPC | US$0,0004918 | 4,70% | 8,77% | US$1.477 | US$2,19 | 3.003.933 MAPC |
| 376 |  Gapcoin GAP | US$0,0006857 | -12,42% | -11,70% | US$1.476 | US$25,53 | 2.152.468 GAP |
| 377 |  bitEUR BITEUR | US$1,10 | -0,01% | 2,39% | US$1.355 | US$15,80 | 1.234 BITEUR |
| 378 |  VegasCoin VGC | US$0,00004395 | -85,96% | 215,85% | US$1.296 | US$4,08 | 29.487.180 VGC |
| 379 |  Photon PHO | US$0,0000001397 | -13,02% | 34,31% | US$1.224 | US$0,4769 | 8.762.016.619 PHO |
| 380 |  UCoin U | US$0,0004504 | -0,48% | 0,00% | US$1.209 | US$32,00 | 2.684.603 U |
| 381 |  Bloodcoin BOD | US$0,000004357 | -2,60% | 1,13% | US$1.204 | US$0,3227 | 276.372.705 BOD |
| 382 |  BitQuark BTQ | US$0,0002373 | -3,54% | 3,94% | US$1.103 | US$0,8553 | 4.646.934 BTQ |
| 383 |  TopCoin TOP | US$0,00003516 | -1,76% | -9,33% | US$1.080 | US$0,005827 | 30.727.574 TOP |
| 384 |  BitCrystal BTCRY | US$0,000004395 | 0,00% | 2,01% | US$1.076 | US$0,05123 | 244.830.116 BTCRY |
| 385 |  MazeCoin MAZE | US$0,00009365 | -0,49% | 0,00% | US$902 | US$0,09365 | 9.636.078 MAZE |
| 386 |  Metal Music Coin MTLMC3 | US$0,00001307 | 46,11% | -24,33% | US$887 | US$1,38 | 67.863.076 MTLMC3 |
| 387 |  Coinaid CAID | US$0,000008714 | -2,60% | 0,00% | US$877 | US$0,05098 | 100.643.070 CAID |
| 388 |  TAGRcoin TAGR | US$0,00002178 | 0,00% | -69,47% | US$842 | US$4,04 | 38.669.634 TAGR |
| 389 |  Digital Credits DGCS | US$0,0006188 | 13,64% | 54,05% | US$815 | US$94,84 | 1.317.560 DGCS |
| 390 |  GuccioneCoin GCC | US$0,00006987 | 24,46% | 170,27% | US$799 | US$10,03 | 11.438.495 GCC |
| 391 |  Heisenberg HEX | US$0,00000006292 | -26,52% | -16,03% | US$785 | US$0,3530 | 12.473.553.843 HEX |
| 392 |  AnarchistsPrime ACP | US$0,0003312 | -15,22% | -11,70% | US$738 | US$12,63 | 2.227.766 ACP |
| 393 |  CRTCoin CRT | US$0,008790 | -1,75% | 2,01% | US$697 | US$0,000004395 | 79.270 CRT |
| 394 |  ARbit ARB | US$0,0002447 | -0,38% | -15,25% | US$680 | US$0,6944 | 2.781.325 ARB |
| 395 |  Dobbscoin BOB | US$0,0001538 | -18,13% | -14,98% | US$637 | US$1,21 | 4.138.180 BOB |
| 396 |  BowsCoin BSC | US$0,0001114 | -3,12% | -0,85% | US$575 | US$11,69 | 5.159.550 BSC |
| 397 |  Hundredcoin HUN | US$0,00002271 | 0,00% | 0,00% | US$506 | US$52,24 | 22.298.700 HUN |
| 398 |  UniCoin UNIC | US$0,0001830 | -18,18% | -18,84% | US$458 | US$0,5462 | 2.505.084 UNIC |
| 399 |  ChainCoin CHC | US$0,00004357 | 94,81% | 26,41% | US$423 | US$0,4311 | 9.701.424 CHC |
| 400 |  Save and Gain SANDG | US$0,0001339 | 0,02% | 3,23% | US$410 | US$0,09441 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.