Data Historis Harga Kripto 12/01/2016
Daftar harga kripto yang direkam pada tanggal 12/01/2016, mencakup 475 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GAIA GAIA | US$0,0003560 | -7,04% | 0,00% | US$8.580 | US$5,42 | 24.101.381 GAIA |
| 302 |  Blakecoin BLC | US$0,0009354 | 1,98% | -5,30% | US$8.514 | US$91,89 | 9.102.117 BLC |
| 303 |  Manna MANNA | US$0,0002222 | -9,55% | -7,90% | US$8.089 | US$1,12 | 36.405.036 MANNA |
| 304 |  HunterCoin HUC | US$0,001938 | 0,29% | -18,90% | US$8.079 | US$156,48 | 4.168.170 HUC |
| 305 |  Axiom AXIOM | US$0,004782 | 15,13% | 12,93% | US$7.880 | US$9,57 | 1.647.964 AXIOM |
| 306 |  bitGold BITGOLD | US$1.075,93 | -0,98% | -0,12% | US$7.833 | US$11,65 | 7 BITGOLD |
| 307 |  AmsterdamCoin AMS | US$0,0007922 | -15,53% | -48,95% | US$7.608 | US$87,43 | 9.603.707 AMS |
| 308 |  LTBcoin LTBC | US$0,00001799 | -77,66% | -79,17% | US$7.570 | US$0,005398 | 420.727.991 LTBC |
| 309 |  BlueCoin BLU | US$0,00001319 | -1,75% | -38,77% | US$7.519 | US$1,36 | 570.241.465 BLU |
| 310 |  HempCoin THC | US$0,00004395 | -10,68% | 0,00% | US$7.365 | US$5,08 | 167.558.889 THC |
| 311 |  HamRadioCoin HAM | US$0,001545 | -31,16% | -32,61% | US$7.349 | US$12,51 | 4.755.325 HAM |
| 312 |  Pakcoin PAK | US$0,0003132 | -14,61% | -27,30% | US$7.272 | US$0,8476 | 23.217.550 PAK |
| 313 |  Quotient XQN | US$0,0005626 | 12,28% | 63,21% | US$7.050 | US$14,38 | 12.531.614 XQN |
| 314 |  MonetaryUnit MUE | US$0,00008780 | -5,04% | 8,63% | US$7.044 | US$4,82 | 80.229.320 MUE |
| 315 |  NewYorkCoin NYC | US$0,0000001174 | -9,88% | 13,96% | US$7.014 | US$6,07 | 59.719.935.819 NYC |
| 316 |  GCN Coin GCN | US$0,00000007450 | 1,17% | -16,03% | US$6.602 | US$8,68 | 88.621.910.000 GCN |
| 317 |  Moin MOIN | US$0,0007407 | -12,39% | 14,61% | US$6.589 | US$0,3478 | 8.895.673 MOIN |
| 318 |  CorgiCoin CORG | US$0,00000006947 | 22,43% | 98,42% | US$6.266 | US$3,63 | 90.191.202.249 CORG |
| 319 |  Donu DONU | US$0,0007200 | -8,34% | 2,74% | US$6.124 | US$29,01 | 8.505.375 DONU |
| 320 |  Bitz BITZ | US$0,003083 | 22,90% | 6,63% | US$6.087 | US$24,41 | 1.974.587 BITZ |
| 321 |  FujiCoin FJC | US$0,00001314 | -26,53% | 1,70% | US$6.058 | US$2,46 | 460.879.464 FJC |
| 322 |  Electron ELT | US$0,0004395 | -1,75% | 2,01% | US$6.046 | US$0,3800 | 13.756.677 ELT |
| 323 |  RussiaCoin RC | US$0,0007368 | 1,65% | 29,58% | US$5.849 | US$0,007368 | 7.938.721 RC |
| 324 |  Quicksilver QSLV | US$0,001666 | -13,51% | -14,44% | US$5.810 | US$407,17 | 3.487.894 QSLV |
| 325 |  AeroMe AM | US$0,0004747 | 0,00% | 3,93% | US$5.748 | US$0,2329 | 12.109.618 AM |
| 326 |  Bitcoin Scrypt BTCS | US$0,0004395 | 9,16% | 0,00% | US$5.623 | US$4,31 | 12.792.950 BTCS |
| 327 |  Bitzeny ZNY | US$0,00007407 | -6,43% | 14,61% | US$5.601 | US$7,08 | 75.614.500 ZNY |
| 328 |  Cypher CYP | US$0,0008790 | 13,60% | 3,04% | US$5.595 | US$192,52 | 6.365.285 CYP |
| 329 |  CageCoin CAGE | US$0,00000005537 | 5,51% | 54,60% | US$5.544 | US$1,13 | 100.136.668.395 CAGE |
| 330 |  ParallelCoin DUO | US$0,02209 | -20,82% | 169,52% | US$4.991 | US$17,75 | 225.928 DUO |
| 331 |  Vcoin VCN | US$0,0004575 | -21,33% | 45,45% | US$4.537 | US$2,49 | 9.918.187 VCN |
| 332 |  Crown CRW | US$0,0006593 | 0,00% | 0,00% | US$4.422 | US$6,66 | 6.706.980 CRW |
| 333 |  Sapience AIFX XAI | US$0,006411 | -39,29% | -53,16% | US$4.388 | US$0,9866 | 684.468 XAI |
| 334 |  BREAKcoin BRE | US$0,005119 | -2,70% | 38,80% | US$4.294 | US$7,35 | 838.833 BRE |
| 335 |  GoldPieces GP | US$0,003354 | 0,02% | -15,30% | US$4.092 | US$1,74 | 1.220.161 GP |
| 336 |  KlondikeCoin KDC | US$0,0005358 | -0,26% | 14,77% | US$3.923 | US$0,09823 | 7.320.629 KDC |
| 337 |  Unitus UIS | US$0,0001758 | -17,99% | 21,79% | US$3.903 | US$137,72 | 22.201.643 UIS |
| 338 |  GiveCoin GIVE | US$0,00001758 | -1,74% | 2,01% | US$3.881 | US$8,21 | 220.740.000 GIVE |
| 339 |  Aiden ADN | US$0,0002593 | 0,00% | 3,77% | US$3.796 | US$0,6766 | 14.639.403 ADN |
| 340 |  Positron TRON | US$0,002262 | -23,23% | 8,65% | US$3.716 | US$3,26 | 1.642.539 TRON |
| 341 |  X-Coin XCO | US$0,0002989 | -4,55% | -26,64% | US$3.543 | US$4,36 | 11.854.486 XCO |
| 342 |  SongCoin SONG | US$0,0001890 | -8,20% | -28,89% | US$3.498 | US$13,24 | 18.507.200 SONG |
| 343 |  ChipCoin CHIP | US$0,0003355 | 0,00% | -22,96% | US$3.469 | US$0,7718 | 10.341.384 CHIP |
| 344 |  Bantam BNT | US$0,003054 | -9,37% | -36,55% | US$3.354 | US$429,99 | 1.098.102 BNT |
| 345 |  SwagBucks BUCKS | US$0,08716 | -2,60% | -0,82% | US$3.302 | US$86,15 | 37.878 BUCKS |
| 346 |  Cryptographic Anomaly CGA | US$0,01538 | 14,50% | 16,28% | US$3.250 | US$19,79 | 211.282 CGA |
| 347 |  Datacoin DTC | US$0,001842 | -1,66% | 14,92% | US$3.156 | US$74,90 | 1.713.492 DTC |
| 348 |  RosCoin ROS | US$0,00003956 | 0,00% | 2,01% | US$2.998 | US$0,2192 | 75.787.226 ROS |
| 349 |  8Bit 8BIT | US$0,009344 | -30,66% | -26,93% | US$2.901 | US$51,62 | 310.437 8BIT |
| 350 |  CryptoCircuits CIRC | US$0,001067 | -41,69% | -9,09% | US$2.897 | US$2,04 | 2.715.462 CIRC |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.