Data Historis Harga Kripto 12/01/2016
Daftar harga kripto yang direkam pada tanggal 12/01/2016, mencakup 475 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NobleNXT NOXT | US$0,03613 | 0,00% | 0,00% | US$19.922 | US$144,00 | 551.428 NOXT |
| 252 |  Bitcredits BCR | US$0,0007999 | -5,38% | -7,38% | US$19.316 | US$12,11 | 24.147.229 BCR |
| 253 |  Pesetacoin PTC | US$0,0001187 | -2,05% | 11,29% | US$19.273 | US$7,06 | 162.404.217 PTC |
| 254 |  Opal OPAL | US$0,001270 | -26,30% | -42,03% | US$19.090 | US$18,47 | 15.028.788 OPAL |
| 255 |  bitBTC BITBTC | US$449,65 | 0,00% | 4,65% | US$18.929 | US$26,61 | 42 BITBTC |
| 256 |  PopularCoin POP | US$0,000005911 | -7,49% | 31,62% | US$18.814 | US$1,74 | 3.182.924.538 POP |
| 257 |  CommunityCoin COMM | US$0,00001758 | 31,00% | 2,12% | US$18.589 | US$123,11 | 1.057.344.896 COMM |
| 258 |  Karmacoin KARMA | US$0,0000002591 | -8,01% | -28,72% | US$18.109 | US$3,27 | 69.882.194.065 KARMA |
| 259 |  Coin2.1 C2 | US$0,0001803 | 0,00% | 0,00% | US$18.030 | US$18,95 | 99.976.323 C2 |
| 260 |  GenesysCoin GSY | US$0,01054 | -2,07% | -8,75% | US$17.938 | US$0,5198 | 1.702.049 GSY |
| 261 |  Trollcoin TROLL | US$0,00003547 | -11,86% | -31,05% | US$17.855 | US$80,71 | 503.379.380 TROLL |
| 262 |  SOILcoin SOIL | US$0,005010 | 50,40% | -2,25% | US$16.924 | US$127,69 | 3.377.800 SOIL |
| 263 |  ExclusiveCoin EXCL | US$0,001319 | 77,55% | 80,29% | US$16.887 | US$13,47 | 12.806.827 EXCL |
| 264 |  BBQCoin BQC | US$0,0003745 | -4,68% | -30,51% | US$16.840 | US$217,04 | 44.964.142 BQC |
| 265 |  DopeCoin DOPE | US$0,0001187 | -11,58% | 9,89% | US$16.670 | US$1,45 | 140.476.788 DOPE |
| 266 |  ParkByte PKB | US$0,003483 | -0,30% | 0,00% | US$16.311 | US$0,6358 | 4.682.689 PKB |
| 267 |  TeslaCoin TES | US$0,0002461 | 0,00% | -7,41% | US$16.219 | US$2,08 | 65.896.435 TES |
| 268 |  MetalCoin METAL | US$0,0002098 | -3,75% | 10,89% | US$16.136 | US$1,74 | 76.925.527 METAL |
| 269 |  Particle PRT | US$0,00002198 | -33,93% | 0,00% | US$15.702 | US$1,54 | 714.506.932 PRT |
| 270 |  IncaKoin NKA | US$0,000004395 | -1,75% | 2,01% | US$15.659 | US$0,8950 | 3.562.747.752 NKA |
| 271 |  ApexCoin APEX | US$0,002422 | -1,80% | -5,59% | US$14.855 | US$19,56 | 6.133.914 APEX |
| 272 |  Piggycoin PIGGY | US$0,00003070 | 14,37% | -7,17% | US$14.677 | US$41,55 | 478.098.142 PIGGY |
| 273 |  CryptCoin CRYPT | US$0,002382 | -1,76% | 10,58% | US$14.359 | US$19,37 | 6.027.661 CRYPT |
| 274 |  Fantomcoin FCN | US$0,003956 | 10,52% | 27,11% | US$13.873 | US$3,48 | 3.507.039 FCN |
| 275 |  Sling SLING | US$0,01248 | -2,36% | -22,97% | US$13.249 | US$1,35 | 1.061.815 SLING |
| 276 |  ReturnCoin RNC | US$0,00005228 | 192,19% | 102,25% | US$13.071 | US$0,9607 | 250.000.516 RNC |
| 277 |  G3N G3N | US$0,003366 | 13,48% | 71,29% | US$13.016 | US$107,65 | 3.866.653 G3N |
| 278 |  Marscoin MARS | US$0,0006637 | -12,73% | 8,48% | US$12.519 | US$33,42 | 18.863.731 MARS |
| 279 |  Nyancoin NYAN | US$0,00004835 | -1,76% | -22,01% | US$12.484 | US$30,65 | 258.222.265 NYAN |
| 280 |  Uro URO | US$0,01099 | 0,34% | 2,76% | US$12.315 | US$9,39 | 1.120.754 URO |
| 281 |  DeltaCredits DCRE | US$0,1304 | 142,92% | 0,00% | US$12.078 | US$57,46 | 92.626 DCRE |
| 282 |  Einsteinium EMC2 | US$0,00006774 | -7,94% | 4,82% | US$11.923 | US$1,89 | 176.005.451 EMC2 |
| 283 |  PayCon CON | US$0,0007027 | 0,53% | -2,68% | US$11.634 | US$2,05 | 16.555.925 CON |
| 284 |  SHACoin SHA | US$0,00003124 | 0,24% | 3,28% | US$11.418 | US$0,04385 | 365.515.033 SHA |
| 285 |  Bata BTA | US$0,002872 | 23,77% | 0,83% | US$11.167 | US$19,01 | 3.887.708 BTA |
| 286 |  Aricoin ARI | US$0,00007911 | -1,76% | -3,36% | US$11.097 | US$0,5450 | 140.262.505 ARI |
| 287 |  BitSend BSD | US$0,001213 | 5,66% | 4,07% | US$11.061 | US$10,89 | 9.118.000 BSD |
| 288 |  PrimeChain PRIME | US$0,003035 | 41,85% | 27,99% | US$10.856 | US$5,26 | 3.577.249 PRIME |
| 289 |  MangoCoinz MCZ | US$0,007980 | 3,94% | -21,11% | US$10.764 | US$11,36 | 1.348.883 MCZ |
| 290 |  GlobalBoost-Y BSTY | US$0,001315 | -0,21% | 83,38% | US$10.672 | US$12,72 | 8.116.891 BSTY |
| 291 |  BunnyCoin BUN | US$0,0000001046 | 4,65% | 35,48% | US$10.335 | US$12,62 | 98.810.598.037 BUN |
| 292 |  DayTraderCoin DTC | US$0,009130 | 1,12% | 7,26% | US$10.266 | US$139,68 | 1.124.327 DTC |
| 293 |  Uniform Fiscal Object UFO | US$0,000004395 | -1,76% | -13,53% | US$10.171 | US$6,13 | 2.314.151.262 UFO |
| 294 |  Neutron NTRN | US$0,0008351 | 6,68% | 25,21% | US$9.943 | US$112,06 | 11.906.837 NTRN |
| 295 |  020LondonCoin 020 | US$0,00000006681 | -2,27% | 4,50% | US$9.888 | US$0,1958 | 148.013.000.248 020 |
| 296 |  DarkCash DRKC | US$0,002287 | -0,57% | 165,81% | US$9.854 | US$0,1739 | 4.308.300 DRKC |
| 297 |  Bitcoin Plus XBC | US$0,1209 | 2,20% | 0,00% | US$9.583 | US$0,5233 | 79.285 XBC |
| 298 |  QuazarCoin QCN | US$0,002637 | -1,75% | -0,30% | US$8.845 | US$8,70 | 3.353.898 QCN |
| 299 |  Sativacoin STV | US$0,001244 | 0,00% | 34,27% | US$8.770 | US$5,66 | 7.050.917 STV |
| 300 |  AntiBitcoin ANTI | US$0,0007129 | 31,89% | 46,48% | US$8.756 | US$336,88 | 12.282.653 ANTI |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.