Data Historis Harga Kripto 12/01/2016
Daftar harga kripto yang direkam pada tanggal 12/01/2016, mencakup 475 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SolarFarm CELL | US$0,003336 | 0,00% | -29,89% | US$969.586 | US$0,1078 | 290.646.350 CELL |
| 102 |  CasinoCoin CSC | US$0,02638 | 34,80% | 18,93% | US$918.135 | US$475,76 | 34.810.275 CSC |
| 103 |  GetGems GEMZ | US$0,01009 | -5,68% | -26,93% | US$889.476 | US$330,55 | 88.135.217 GEMZ |
| 104 |  I0Coin I0C | US$0,03561 | 0,00% | 4,41% | US$744.298 | US$33,83 | 20.898.806 I0C |
| 105 |  SuperNET UNITY | US$0,8152 | 12,25% | 11,51% | US$665.281 | US$22,01 | 816.061 UNITY |
| 106 |  ShadowCash SDC | US$0,1018 | -1,69% | 3,45% | US$662.614 | US$279,18 | 6.506.779 SDC |
| 107 |  Rimbit RBT | US$0,005727 | 38,10% | -79,98% | US$650.580 | US$218,02 | 113.593.759 RBT |
| 108 |  ReddCoin RDD | US$0,00001936 | -0,39% | 20,07% | US$540.945 | US$381,52 | 27.939.356.524 RDD |
| 109 |  FuelCoin FC2 | US$0,004989 | 7,73% | 3,31% | US$499.884 | US$113,56 | 100.206.032 FC2 |
| 110 |  Scotcoin SCOT | US$0,0004219 | -0,88% | -4,03% | US$421.940 | US$43,66 | 1.000.000.000 SCOT |
| 111 |  FairCoin FAIR | US$0,007911 | -1,76% | 24,15% | US$413.416 | US$10,66 | 52.255.824 FAIR |
| 112 |  Gulden NLG | US$0,001421 | -4,61% | 5,67% | US$413.108 | US$232,52 | 290.815.774 NLG |
| 113 |  ARCHcoin ARCH | US$0,02177 | -0,50% | 0,67% | US$358.707 | US$271,10 | 16.480.438 ARCH |
| 114 |  InstantDEX DEX | US$0,3394 | -3,92% | -16,41% | US$339.418 | US$91,64 | 1.000.000 DEX |
| 115 |  Auroracoin AUR | US$0,03695 | -10,93% | -3,44% | US$282.177 | US$170,17 | 7.637.522 AUR |
| 116 |  I/O Coin IOC | US$0,01737 | -6,51% | 4,13% | US$281.824 | US$326,82 | 16.221.321 IOC |
| 117 |  Bitswift BITS | US$0,06360 | 15,03% | 179,62% | US$257.044 | US$227,81 | 4.041.851 BITS |
| 118 |  Bullion CBX | US$0,2593 | -1,76% | 6,31% | US$251.240 | US$1,22 | 968.845 CBX |
| 119 |  e-Gulden EFL | US$0,01755 | -1,95% | -24,41% | US$243.665 | US$261,77 | 13.886.123 EFL |
| 120 |  CloakCoin CLOAK | US$0,05274 | 23,40% | 46,85% | US$242.651 | US$54,04 | 4.601.060 CLOAK |
| 121 |  SkyNET SKYNET | US$0,2675 | 9,83% | 15,25% | US$239.219 | US$3,21 | 894.223 SKYNET |
| 122 |  NetCoin NET | US$0,0003868 | -13,83% | 6,30% | US$235.122 | US$97,42 | 607.897.461 NET |
| 123 |  Swarm SWARM | US$0,002230 | 0,82% | -21,88% | US$222.903 | US$168,82 | 99.945.431 SWARM |
| 124 |  Nas NAS | US$0,00002198 | -18,13% | 27,51% | US$219.760 | US$171,89 | 10.000.000.000 NAS |
| 125 |  Curecoin CURE | US$0,008123 | -6,42% | -0,37% | US$214.707 | US$119,52 | 26.431.310 CURE |
| 126 |  AsiaCoin AC | US$0,0005821 | -40,70% | 33,75% | US$213.857 | US$15,89 | 367.411.493 AC |
| 127 |  BitBay BAY | US$0,0001969 | -1,58% | 42,30% | US$197.506 | US$2,24 | 1.002.927.477 BAY |
| 128 |  Maxcoin MAX | US$0,004607 | 1,29% | -5,93% | US$191.003 | US$94,64 | 41.459.435 MAX |
| 129 |  Pangea Poker PANGEA | US$0,1833 | 42,66% | 11,56% | US$183.149 | US$32,07 | 999.352 PANGEA |
| 130 |  XCurrency XC | US$0,03224 | 34,41% | 75,40% | US$182.094 | US$488,23 | 5.648.840 XC |
| 131 |  Virtacoin VTA | US$0,00001545 | 0,74% | -7,38% | US$180.014 | US$89,80 | 11.651.287.779 VTA |
| 132 |  Horizon HZ | US$0,0001754 | -1,98% | 6,70% | US$174.792 | US$196,78 | 996.458.431 HZ |
| 133 |  Orbitcoin ORB | US$0,07310 | 11,43% | 44,69% | US$174.173 | US$68,88 | 2.382.536 ORB |
| 134 |  TileCoin XTC | US$0,001690 | 9,95% | 5,70% | US$168.955 | US$257,93 | 100.000.000 XTC |
| 135 |  FIMKrypto FIMK | US$0,0003689 | 7,09% | 0,00% | US$167.588 | US$66,05 | 454.311.198 FIMK |
| 136 |  LIQUID LQD | US$0,4887 | 5,68% | 10,45% | US$167.007 | US$220,91 | 341.714 LQD |
| 137 |  TEKcoin TEK | US$0,001587 | -29,78% | -3,22% | US$151.906 | US$111,15 | 95.738.534 TEK |
| 138 |  EuropeCoin ERC | US$0,001559 | -3,99% | -2,51% | US$148.051 | US$38,07 | 94.940.153 ERC |
| 139 |  CannabisCoin CANN | US$0,001716 | -5,79% | -2,35% | US$132.469 | US$467,28 | 77.208.705 CANN |
| 140 |  Qora QORA | US$0,00001319 | -3,34% | 4,41% | US$131.856 | US$272,59 | 10.000.000.000 QORA |
| 141 |  Zeitcoin ZEIT | US$0,000003915 | -46,15% | 24,95% | US$131.026 | US$62,96 | 33.467.062.871 ZEIT |
| 142 |  CannaCoin CCN | US$0,02769 | 28,82% | 59,26% | US$129.080 | US$64,50 | 4.661.643 CCN |
| 143 |  Flycoin FLY | US$0,6971 | -17,59% | -41,89% | US$125.958 | US$52,51 | 180.688 FLY |
| 144 |  NavCoin NAV | US$0,002091 | -4,25% | -17,10% | US$124.566 | US$44,31 | 59.571.743 NAV |
| 145 |  Blocknet BLOCK | US$0,03120 | 29,70% | 8,28% | US$121.979 | US$0,5026 | 3.909.937 BLOCK |
| 146 |  AudioCoin ADC | US$0,0001609 | 6,10% | 14,71% | US$121.132 | US$81,68 | 753.051.167 ADC |
| 147 |  PotCoin POT | US$0,0005652 | 1,31% | -4,44% | US$119.892 | US$198,11 | 212.123.045 POT |
| 148 |  Tickets TIX | US$0,000001750 | 0,04% | 18,91% | US$117.062 | US$9,13 | 66.876.281.414 TIX |
| 149 |  Xaurum XAUR | US$111,02 | -3,08% | -10,56% | US$112.799 | US$65,37 | 1.016 XAUR |
| 150 |  SmileyCoin SMLY | US$0,000004395 | -1,74% | 2,01% | US$110.785 | US$156,99 | 25.205.910.000 SMLY |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.