Data Historis Harga Kripto 12/01/2016
Daftar harga kripto yang direkam pada tanggal 12/01/2016, mencakup 475 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Yacoin YAC | US$0,0005940 | 34,11% | 37,03% | US$47.726 | US$9,07 | 80.345.262 YAC |
| 202 |  Terracoin TRC | US$0,003428 | 27,72% | 7,07% | US$47.200 | US$36,24 | 13.768.020 TRC |
| 203 |  Cryptonite XCN | US$0,0002598 | 20,57% | 45,21% | US$46.015 | US$425,84 | 177.087.035 XCN |
| 204 |  Qibuck QBK | US$0,08897 | 1,27% | -17,14% | US$45.978 | US$80,86 | 516.798 QBK |
| 205 |  TransferCoin TX | US$0,008341 | -0,74% | 44,24% | US$43.952 | US$262,28 | 5.269.374 TX |
| 206 |  LiteDoge LDOGE | US$0,000004395 | 0,00% | 2,01% | US$43.877 | US$0,005532 | 9.982.940.139 LDOGE |
| 207 |  Sprouts SPRTS | US$0,0001360 | 2,66% | 45,19% | US$40.764 | US$53,86 | 299.732.980 SPRTS |
| 208 |  RedCoin RED | US$0,0005480 | 24,30% | 2,10% | US$40.359 | US$8,62 | 73.653.699 RED |
| 209 |  Sonic SSD | US$0,001798 | -0,32% | 18,91% | US$40.158 | US$13,16 | 22.339.266 SSD |
| 210 |  BitStone BST | US$0,08852 | -5,15% | -23,46% | US$40.028 | US$18,30 | 452.175 BST |
| 211 |  Librexcoin LXC | US$0,004079 | 0,00% | -2,91% | US$39.881 | US$1,20 | 9.777.749 LXC |
| 212 |  Diem DIEM | US$0,000001774 | 12,05% | -25,14% | US$38.566 | US$4,22 | 21.739.971.929 DIEM |
| 213 |  HTML5COIN HTML5 | US$0,0000009390 | 6,54% | 61,42% | US$38.179 | US$124,39 | 40.659.020.000 HTML5 |
| 214 |  Magi XMG | US$0,01024 | -4,84% | 13,39% | US$37.535 | US$87,05 | 3.666.168 XMG |
| 215 |  Buongiorno Caffe BGCAFFE | US$0,3394 | 5,68% | 18,36% | US$37.095 | US$0,3394 | 109.295 BGCAFFE |
| 216 |  Node NODE | US$0,00003567 | -16,22% | 0,00% | US$35.675 | US$45,62 | 1.000.000.000 NODE |
| 217 |  MediterraneanCoin MED | US$0,0008790 | 3,42% | 2,01% | US$35.541 | US$14,89 | 40.431.897 MED |
| 218 |  SIBCoin SIB | US$0,004203 | 7,06% | 14,36% | US$35.461 | US$189,69 | 8.437.849 SIB |
| 219 |  Blitzcash BLITZ | US$0,009010 | -27,55% | 5,98% | US$35.351 | US$102,50 | 3.923.407 BLITZ |
| 220 |  Sexcoin SXC | US$0,0003209 | -27,55% | -18,14% | US$34.956 | US$21,98 | 108.949.526 SXC |
| 221 |  Wild Beast Block WBB | US$0,03110 | -0,74% | -24,08% | US$34.789 | US$323,01 | 1.118.755 WBB |
| 222 |  Freicoin FRC | US$0,0007489 | 67,41% | -25,36% | US$34.420 | US$9,33 | 45.962.594 FRC |
| 223 |  UltraCoin UTC | US$0,001017 | 0,18% | 9,83% | US$32.815 | US$4,60 | 32.255.290 UTC |
| 224 |  ECC ECC | US$0,000001673 | 0,00% | 261,20% | US$32.265 | US$0,01673 | 19.283.596.830 ECC |
| 225 |  Gambit GAM | US$0,01571 | 0,00% | 0,00% | US$31.504 | US$11,53 | 2.005.785 GAM |
| 226 |  Sync SYNC | US$26,41 | 0,00% | -35,46% | US$31.087 | US$6,74 | 1.177 SYNC |
| 227 |  Viral VIRAL | US$0,005651 | 0,00% | 12,21% | US$30.301 | US$51,75 | 5.362.198 VIRAL |
| 228 |  microCoin MRC | US$0,000001642 | -1,58% | 10,25% | US$30.213 | US$3,28 | 18.399.558.146 MRC |
| 229 |  Bitmark BTM | US$0,02681 | -4,16% | -14,34% | US$29.851 | US$60,24 | 1.113.380 BTM |
| 230 |  Fibre FIBRE | US$0,04635 | -7,07% | 81,51% | US$29.541 | US$22,25 | 637.320 FIBRE |
| 231 |  Truckcoin TRK | US$0,0005892 | 7,25% | 1,34% | US$28.611 | US$82,34 | 48.563.078 TRK |
| 232 |  Woodshares WS | US$0,002776 | -9,84% | -23,18% | US$28.336 | US$0,02455 | 10.208.382 WS |
| 233 |  MaryJane MARYJ | US$0,001798 | 5,08% | 4,82% | US$27.662 | US$5,15 | 15.384.269 MARYJ |
| 234 |  Synergy SNRG | US$0,02880 | -6,68% | -29,32% | US$27.104 | US$48,16 | 941.221 SNRG |
| 235 |  Steps STEPS | US$0,002376 | -26,43% | 5,03% | US$27.007 | US$43,08 | 11.365.177 STEPS |
| 236 |  ClearingHouse XCH | US$0,0002589 | -1,14% | 0,00% | US$26.879 | US$2,64 | 103.807.697 XCH |
| 237 |  ZiftrCOIN ZRC | US$0,002031 | -9,21% | -8,44% | US$25.938 | US$0,5593 | 12.773.630 ZRC |
| 238 |  LitecoinDark LTCD | US$0,0003244 | -9,36% | 8,08% | US$25.592 | US$0,05134 | 78.894.060 LTCD |
| 239 |  LottoCoin LOT | US$0,000001758 | -4,75% | -2,36% | US$25.481 | US$2,24 | 14.491.014.421 LOT |
| 240 |  Hellenic Coin HNC | US$0,004318 | 0,00% | 255,77% | US$24.950 | US$93,57 | 5.778.500 HNC |
| 241 |  Myriad XMY | US$0,00002198 | -29,78% | -36,25% | US$24.426 | US$49,71 | 1.111.495.000 XMY |
| 242 |  FlutterCoin FLT | US$0,00008372 | 4,68% | -16,24% | US$23.865 | US$2,72 | 285.063.434 FLT |
| 243 |  Titcoin TIT | US$0,0005867 | 1,67% | 4,38% | US$23.557 | US$120,65 | 40.152.297 TIT |
| 244 |  Triangles TRI | US$0,3406 | 45,68% | 51,27% | US$21.360 | US$35,31 | 62.718 TRI |
| 245 |  BitcoinTX BTX | US$0,0002945 | 31,66% | 0,00% | US$21.345 | US$0,1192 | 72.485.580 BTX |
| 246 |  FoldingCoin FLDC | US$0,00007649 | 33,71% | 2,06% | US$21.073 | US$29,67 | 275.500.000 FLDC |
| 247 |  Sterlingcoin SLG | US$0,005397 | -39,01% | -22,93% | US$20.946 | US$13,89 | 3.881.156 SLG |
| 248 |  Dashcoin DSH | US$0,001716 | -0,02% | 5,67% | US$20.697 | US$85,16 | 12.058.917 DSH |
| 249 |  42-coin 42 | US$356,45 | -1,76% | -33,28% | US$20.331 | US$3,52 | 57 42 |
| 250 |  Kore KORE | US$0,01109 | 38,31% | 0,00% | US$20.297 | US$0,4183 | 1.830.949 KORE |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.