Data Historis Harga Kripto 12/01/2016
Daftar harga kripto yang direkam pada tanggal 12/01/2016, mencakup 475 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,03831 | -1,06% | -6,78% | US$494.512 | US$3.174,05 | 12.907.119 XVC |
| 52 |  BoostCoin BOST | US$0,04110 | -5,06% | -5,74% | US$484.225 | US$13.663,69 | 11.782.458 BOST |
| 53 |  NautilusCoin NAUT | US$0,08107 | 19,95% | -13,52% | US$472.026 | US$722,95 | 5.822.099 NAUT |
| 54 |  DigitalNote XDN | US$0,00006765 | -8,27% | 5,66% | US$463.620 | US$3.794,39 | 6.853.199.788 XDN |
| 55 |  Diamond DMD | US$0,2623 | -6,32% | -5,47% | US$389.590 | US$8.409,28 | 1.485.011 DMD |
| 56 |  Feathercoin FTC | US$0,003289 | 9,29% | 8,71% | US$355.363 | US$540,54 | 108.058.200 FTC |
| 57 |  Applecoin APC | US$0,01522 | -2,45% | -1,14% | US$339.219 | US$28.918,00 | 22.286.048 APC |
| 58 |  FedoraCoin TIPS | US$0,000001180 | 0,42% | -3,85% | US$331.393 | US$1.002,75 | 280.846.322.360 TIPS |
| 59 |  StabilityShares XSI | US$0,03539 | -0,13% | 235,77% | US$326.180 | US$68.385,33 | 9.216.947 XSI |
| 60 |  Zetacoin ZET | US$0,001971 | -2,43% | 19,16% | US$322.373 | US$681,93 | 163.565.649 ZET |
| 61 |  BilShares BILS | US$0,0003044 | 4,09% | 7,15% | US$304.423 | US$10.955,07 | 1.000.000.000 BILS |
| 62 |  Digitalcoin DGC | US$0,01023 | 5,25% | 13,01% | US$300.767 | US$2.690,25 | 29.414.398 DGC |
| 63 |  Unobtanium UNO | US$1,47 | -8,08% | -0,84% | US$289.263 | US$728,25 | 196.590 UNO |
| 64 |  Anoncoin ANC | US$0,1446 | -1,64% | 0,77% | US$287.266 | US$4.468,12 | 1.987.032 ANC |
| 65 |  OBITS OBITS | US$0,07446 | 2,84% | 4,17% | US$271.143 | US$614,64 | 3.641.511 OBITS |
| 66 |  SpreadCoin SPR | US$0,05854 | -5,02% | 55,09% | US$270.812 | US$6.091,25 | 4.625.772 SPR |
| 67 |  UnionCoin UNC | US$0,02816 | 12,17% | 14,06% | US$236.216 | US$5.014,66 | 8.388.608 UNC |
| 68 |  Riecoin RIC | US$0,01031 | 0,56% | 9,37% | US$203.666 | US$1.970,88 | 19.750.125 RIC |
| 69 |  Siacoin SC | US$0,00002178 | -18,84% | 23,84% | US$201.040 | US$1.921,13 | 9.228.578.450 SC |
| 70 |  Syscoin SYS | US$0,0004221 | -4,57% | 0,03% | US$180.970 | US$501,49 | 428.751.485 SYS |
| 71 |  Jinn JINN | US$3,04 | 9,73% | 23,59% | US$178.359 | US$546,90 | 58.703 JINN |
| 72 |  HyperStake HYP | US$0,0004576 | -13,86% | 33,64% | US$176.531 | US$2.507,90 | 385.796.097 HYP |
| 73 |  ZcCoin ZCC | US$0,008981 | 2,04% | 5,12% | US$155.841 | US$21.525,32 | 17.352.849 ZCC |
| 74 |  TagCoin TAG | US$0,03864 | 2,64% | 8,22% | US$150.357 | US$4.664,49 | 3.890.759 TAG |
| 75 |  SecureCoin SRC | US$0,02694 | 7,24% | 8,46% | US$145.661 | US$1.705,19 | 5.406.566 SRC |
| 76 |  Verge XVG | US$0,00001319 | 8,46% | 12,29% | US$123.396 | US$886,29 | 9.358.337.500 XVG |
| 77 |  bitUSD BITUSD | US$1,01 | 2,41% | 1,44% | US$112.718 | US$880,16 | 111.565 BITUSD |
| 78 |  Bytecent BYC | US$0,1283 | -2,99% | 1,94% | US$109.531 | US$5.512,84 | 853.646 BYC |
| 79 |  Quatloo QTL | US$0,01790 | -10,02% | 17,06% | US$90.622 | US$2.839,93 | 5.062.002 QTL |
| 80 |  MMNXT MMNXT | US$0,007410 | 18,89% | 4,47% | US$74.096 | US$611,68 | 10.000.000 MMNXT |
| 81 |  Viacoin VIA | US$0,003686 | -9,47% | -14,18% | US$72.583 | US$1.166,64 | 19.689.555 VIA |
| 82 |  Capricoin CPC | US$0,2069 | 4,71% | 84,12% | US$58.940 | US$2.561,56 | 284.933 CPC |
| 83 |  Expanse EXP | US$0,03636 | 14,46% | 10,75% | US$42.552 | US$4.800,86 | 1.170.379 EXP |
| 84 |  Xiaomicoin MI | US$0,0001046 | 94,80% | 24,97% | US$42.266 | US$1.283,68 | 404.209.635 MI |
| 85 |  DigiCube CUBE | US$0,09492 | -12,06% | -9,82% | US$31.716 | US$811,12 | 334.131 CUBE |
| 86 |  OpenBTC OPENBTC | US$446,20 | 21,29% | 4,56% | US$31.234 | US$1.153,71 | 70 OPENBTC |
| 87 |  SecretCoin SCRT | US$0,007193 | 9,32% | 21,91% | US$30.205 | US$1.848,58 | 4.199.362 SCRT |
| 88 |  Sphere SPHR | US$0,009149 | 30,76% | 130,64% | US$28.199 | US$829,78 | 3.082.072 SPHR |
| 89 |  Influxcoin INFX | US$0,01622 | -11,78% | 36,14% | US$18.865 | US$3.569,37 | 1.162.878 INFX |
| 90 |  Adzcoin ADZ | US$0,01656 | -16,11% | -46,22% | US$16.838 | US$848,65 | 1.016.480 ADZ |
| 91 |  Prime-XI PXI | US$0,003143 | -12,20% | 38,50% | US$14.223 | US$1.367,03 | 4.524.561 PXI |
| 92 |  Droidz DRZ | US$0,001692 | 9,75% | 26,01% | US$8.749 | US$685,22 | 5.170.769 DRZ |
| 93 |  KhanCoin KNC | US$0,08758 | -8,80% | 4,82% | US$6.186 | US$5.968,39 | 70.631 KNC |
| 94 |  Universal Currency UNIT | US$0,0005010 | 35,62% | 337,18% | US$5.514 | US$1.364,24 | 11.005.391 UNIT |
| 95 |  RhinoCoin RHC | US$0,01979 | 17,10% | 181,71% | US$2.112 | US$197.277 | 106.746 RHC |
| 96 |  NuShares NSR | US$0,003433 | -3,95% | 14,22% | US$2.846.491 | US$94,06 | 829.237.993 NSR |
| 97 |  Rubycoin RBY | US$0,1193 | -1,22% | -5,50% | US$2.695.024 | US$474,98 | 22.596.462 RBY |
| 98 |  BitcoinDark BTCD | US$1,09 | -0,41% | -0,69% | US$1.353.005 | US$135,22 | 1.246.403 BTCD |
| 99 |  CoinoUSD XUSD | US$0,9460 | 0,22% | 0,00% | US$1.134.747 | US$46,96 | 1.199.462 XUSD |
| 100 |  Omni OMNI | US$1,82 | -3,10% | -19,32% | US$1.001.839 | US$245,98 | 550.232 OMNI |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.