Data Historis Harga Kripto 13/01/2016
Daftar harga kripto yang direkam pada tanggal 13/01/2016, mencakup 480 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$432,37 | -1,34% | -0,17% | US$6.520.360.089 | US$173.887.520 | 15.080.475 BTC |
| 2 |  XRP XRP | US$0,005794 | -0,97% | -3,78% | US$194.303.882 | US$497.284 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,48 | -0,73% | 0,27% | US$153.077.405 | US$6.745.629 | 44.038.073 LTC |
| 4 |  Ethereum ETH | US$1,13 | -1,70% | 17,80% | US$85.775.792 | US$1.005.914 | 76.231.400 ETH |
| 5 |  Dash DASH | US$3,10 | 2,54% | -8,38% | US$19.022.740 | US$57.265,54 | 6.140.975 DASH |
| 6 |  Dogecoin DOGE | US$0,0001771 | -1,55% | 29,41% | US$18.178.750 | US$302.111 | 102.650.066.191 DOGE |
| 7 |  Factom FCT | US$1,20 | -4,01% | 93,51% | US$10.465.619 | US$1.280.870 | 8.753.819 FCT |
| 8 |  Peercoin PPC | US$0,4518 | 2,93% | 11,46% | US$10.350.381 | US$187.052 | 22.910.097 PPC |
| 9 |  Nxt NXT | US$0,008991 | 30,43% | 39,52% | US$8.991.422 | US$361.062 | 999.997.096 NXT |
| 10 |  Stellar XLM | US$0,001824 | 4,64% | 7,61% | US$8.823.354 | US$50.968,25 | 4.837.356.606 XLM |
| 11 |  YbCoin YBC | US$2,83 | -9,55% | 352,63% | US$8.514.557 | US$2.478.057 | 3.006.348 YBC |
| 12 |  BitShares BTS | US$0,003257 | 3,23% | 3,32% | US$8.265.618 | US$166.116 | 2.538.012.542 BTS |
| 13 |  MaidSafeCoin MAID | US$0,01737 | -0,51% | 1,48% | US$7.861.953 | US$13.115,91 | 452.552.412 MAID |
| 14 |  Emercoin EMC | US$0,1862 | 7,82% | 7,41% | US$6.868.480 | US$13.650,34 | 36.890.728 EMC |
| 15 |  Bytecoin BCN | US$0,00003688 | 2,03% | 11,32% | US$6.583.076 | US$4.470,50 | 178.485.332.164 BCN |
| 16 |  Namecoin NMC | US$0,4391 | 1,30% | 7,07% | US$5.870.075 | US$38.764,82 | 13.368.750 NMC |
| 17 |  Monero XMR | US$0,4843 | -1,13% | -4,96% | US$5.177.492 | US$43.051,14 | 10.690.623 XMR |
| 18 |  GridCoin GRC | US$0,007677 | -1,57% | -10,08% | US$2.855.644 | US$3.124,57 | 371.968.369 GRC |
| 19 |  NEM XEM | US$0,0002482 | -4,41% | 27,33% | US$2.233.939 | US$6.262,70 | 8.999.999.999 XEM |
| 20 |  BlackCoin BLK | US$0,02798 | 6,96% | 11,57% | US$2.104.098 | US$43.959,43 | 75.203.111 BLK |
| 21 |  Rubycoin RBY | US$0,08657 | -27,30% | -28,85% | US$1.956.562 | US$21.135,90 | 22.599.938 RBY |
| 22 |  MonaCoin MONA | US$0,07018 | -0,89% | -8,38% | US$1.927.893 | US$3.986,95 | 27.470.600 MONA |
| 23 |  HyperSpace AMP | US$0,009612 | -4,68% | 25,18% | US$1.776.225 | US$851,54 | 184.800.000 AMP |
| 24 |  EarthCoin EAC | US$0,0001879 | 146,14% | 242,12% | US$1.746.048 | US$758.076 | 9.290.163.976 EAC |
| 25 |  Clams CLAM | US$1,07 | 4,42% | -18,15% | US$1.653.166 | US$8.803,89 | 1.539.898 CLAM |
| 26 |  BitCrystals BCY | US$0,03607 | 9,17% | 20,88% | US$1.547.289 | US$2.847,49 | 42.891.115 BCY |
| 27 |  Startcoin START | US$0,04251 | -1,65% | -3,67% | US$1.543.027 | US$4.309,96 | 36.296.310 START |
| 28 |  VPNCoin VASH | US$0,003770 | -13,71% | 145,83% | US$1.509.137 | US$191.247 | 400.339.746 VASH |
| 29 |  Tether USDT | US$1,00 | 0,04% | 0,04% | US$1.452.247 | US$9.873,34 | 1.451.600 USDT |
| 30 |  SounDAC XSD | US$0,001066 | 32,07% | 17,40% | US$1.444.224 | US$17.377,37 | 1.355.241.040 XSD |
| 31 |  Counterparty XCP | US$0,5492 | 10,47% | -5,67% | US$1.443.780 | US$1.464,56 | 2.628.808 XCP |
| 32 |  BitcoinDark BTCD | US$1,10 | 1,03% | 1,51% | US$1.374.843 | US$1.306,63 | 1.246.496 BTCD |
| 33 |  Global Currency Reserve GCR | US$0,01175 | -15,31% | 4,74% | US$1.178.913 | US$13.301,14 | 100.300.055 GCR |
| 34 |  Novacoin NVC | US$0,8827 | -1,63% | -0,97% | US$1.119.549 | US$22.997,47 | 1.268.299 NVC |
| 35 |  Primecoin XPM | US$0,08062 | 20,95% | 25,83% | US$1.047.602 | US$106.854 | 12.994.974 XPM |
| 36 |  PayCoin XPY | US$0,05997 | 4,22% | 1,61% | US$992.832 | US$783,35 | 16.555.521 XPY |
| 37 |  Omni OMNI | US$1,72 | -5,46% | -18,46% | US$945.635 | US$821,86 | 550.253 OMNI |
| 38 |  SuperNET UNITY | US$1,13 | 37,12% | 47,45% | US$923.381 | US$1.409,27 | 816.061 UNITY |
| 39 |  Storjcoin X SJCX | US$0,02048 | 0,59% | 20,41% | US$913.042 | US$19.977,05 | 44.575.870 SJCX |
| 40 |  DigiByte DGB | US$0,0001418 | -6,48% | 8,33% | US$811.817 | US$3.221,76 | 5.726.788.093 DGB |
| 41 |  Quark QRK | US$0,003243 | 22,44% | 30,30% | US$809.741 | US$15.303,03 | 249.664.587 QRK |
| 42 |  WorldCoin WDC | US$0,008146 | 19,94% | 38,43% | US$782.764 | US$31.800,63 | 96.096.640 WDC |
| 43 |  VeriCoin VRC | US$0,02830 | -5,56% | -17,07% | US$775.765 | US$2.855,00 | 27.413.889 VRC |
| 44 |  NuBits USNBT | US$1,00 | 0,20% | 0,37% | US$758.397 | US$62.357,05 | 757.084 USNBT |
| 45 |  SolarCoin SLR | US$0,01997 | -21,71% | 29,29% | US$683.660 | US$1.078,84 | 34.226.363 SLR |
| 46 |  Megacoin MEC | US$0,02094 | 11,25% | 1,67% | US$662.912 | US$19.085,36 | 31.658.513 MEC |
| 47 |  ShadowCash SDC | US$0,09516 | -4,35% | -9,60% | US$619.183 | US$1.483,57 | 6.506.866 SDC |
| 48 |  MintCoin MINT | US$0,00002530 | -3,11% | -4,46% | US$571.637 | US$542,80 | 22.596.508.383 MINT |
| 49 |  NeuCoin NEU | US$0,003169 | -6,66% | -27,93% | US$535.242 | US$1.086,47 | 168.884.362 NEU |
| 50 |  ReddCoin RDD | US$0,00001860 | -5,31% | -2,68% | US$519.605 | US$748,44 | 27.940.481.877 RDD |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.