Data Historis Harga Kripto 13/01/2016
Daftar harga kripto yang direkam pada tanggal 13/01/2016, mencakup 480 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Datacoin DTC | US$0,001840 | -0,09% | 14,91% | US$3.153 | US$0,5368 | 1.713.492 DTC |
| 352 |  RosCoin ROS | US$0,00003891 | -1,34% | 9,22% | US$2.949 | US$0,2157 | 75.787.226 ROS |
| 353 |  Cryptographic Anomaly CGA | US$0,01340 | -12,68% | 0,20% | US$2.831 | US$25,20 | 211.282 CGA |
| 354 |  Money $$$ | US$0,00006053 | 6,39% | 22,56% | US$2.778 | US$139,31 | 45.887.218 $$$ |
| 355 |  Floz FLOZ | US$0,0006831 | -3,11% | -31,34% | US$2.646 | US$79,06 | 3.873.837 FLOZ |
| 356 |  Swing SWING | US$0,003985 | 53,05% | -25,48% | US$2.566 | US$13,07 | 644.000 SWING |
| 357 |  Guncoin GUN | US$0,00003784 | 8,69% | 4,12% | US$2.524 | US$5,58 | 66.699.828 GUN |
| 358 |  MonetaVerde MCN | US$0,0001340 | 0,16% | -28,33% | US$2.472 | US$6,08 | 18.446.258 MCN |
| 359 |  MasterTraderCoin MTR | US$0,009489 | -10,50% | -45,19% | US$2.380 | US$0,3845 | 250.837 MTR |
| 360 |  MindCoin MND | US$0,0009396 | -27,66% | -56,45% | US$2.328 | US$279,58 | 2.478.000 MND |
| 361 |  IslaCoin ISL | US$0,001529 | -46,84% | 0,00% | US$2.315 | US$0,04477 | 1.513.704 ISL |
| 362 |  Guarany GUA | US$0,008172 | 43,47% | 71,52% | US$2.224 | US$3,44 | 272.107 GUA |
| 363 |  Graffiti GRF | US$0,00009967 | -8,91% | 165,61% | US$1.996 | US$2,25 | 20.024.907 GRF |
| 364 |  Bela BELA | US$0,0003200 | -1,34% | 5,24% | US$1.958 | US$10,71 | 6.118.900 BELA |
| 365 |  KlondikeCoin KDC | US$0,0002637 | 0,00% | 0,00% | US$1.931 | US$0,3762 | 7.320.629 KDC |
| 366 |  UCoin U | US$0,0006961 | 0,00% | 33,94% | US$1.869 | US$16,24 | 2.684.676 U |
| 367 |  Cerium XCE | US$0,0007912 | -6,14% | 36,00% | US$1.851 | US$3,08 | 2.339.592 XCE |
| 368 |  BeaverCoin BVC | US$0,0006223 | 10,59% | 4,02% | US$1.746 | US$0,1351 | 2.805.892 BVC |
| 369 |  MapCoin MAPC | US$0,0005642 | 14,41% | 30,00% | US$1.695 | US$3,05 | 3.003.946 MAPC |
| 370 |  SydPak SDP | US$0,01083 | -13,17% | -27,60% | US$1.677 | US$0,1528 | 154.808 SDP |
| 371 |  SoonCoin SOON | US$0,0001340 | 2,07% | 10,73% | US$1.670 | US$86,60 | 12.462.620 SOON |
| 372 |  Conspiracycoin CYC | US$0,0001297 | -4,52% | -1,75% | US$1.661 | US$6,83 | 12.801.722 CYC |
| 373 |  IvugeoCoin IEC | US$0,001414 | -2,70% | -31,06% | US$1.601 | US$94,57 | 1.132.175 IEC |
| 374 |  Hirocoin HIRO | US$0,00001729 | 0,00% | 6,63% | US$1.545 | US$2,14 | 89.328.800 HIRO |
| 375 |  TopCoin TOP | US$0,00004324 | 23,17% | -2,73% | US$1.329 | US$0,03699 | 30.736.870 TOP |
| 376 |  VegasCoin VGC | US$0,00004284 | -68,01% | 231,78% | US$1.263 | US$3,41 | 29.487.180 VGC |
| 377 |  Photon PHO | US$0,0000001390 | -0,73% | -11,34% | US$1.218 | US$0,02991 | 8.762.016.619 PHO |
| 378 |  Bloodcoin BOD | US$0,000004324 | -1,22% | -0,19% | US$1.196 | US$0,9133 | 276.511.937 BOD |
| 379 |  Gapcoin GAP | US$0,0005534 | -19,10% | -28,99% | US$1.191 | US$49,15 | 2.152.468 GAP |
| 380 |  World Trade Funds XWT | US$0,0001211 | -53,17% | 0,00% | US$1.094 | US$8,95 | 9.037.246 XWT |
| 381 |  BitQuark BTQ | US$0,0002292 | -3,16% | 1,34% | US$1.066 | US$0,6757 | 4.653.767 BTQ |
| 382 |  Alexium AUM | US$0,00005188 | -50,86% | -8,11% | US$1.053 | US$29,21 | 20.297.336 AUM |
| 383 |  BitCrystal BTCRY | US$0,000004286 | -3,66% | 0,00% | US$1.049 | US$0,04995 | 244.830.116 BTCRY |
| 384 |  Lyrabar LYB | US$0,0008734 | -48,17% | -47,92% | US$870 | US$3,65 | 996.389 LYB |
| 385 |  Coinaid CAID | US$0,000008591 | -3,73% | 0,00% | US$865 | US$0,05027 | 100.643.070 CAID |
| 386 |  Metal Music Coin MTLMC3 | US$0,00001226 | -6,67% | -3,51% | US$834 | US$0,3885 | 68.043.315 MTLMC3 |
| 387 |  Digital Credits DGCS | US$0,0004064 | -33,28% | -1,20% | US$834 | US$28,66 | 2.051.481 DGCS |
| 388 |  TAGRcoin TAGR | US$0,00002138 | -4,19% | -71,89% | US$827 | US$0,6347 | 38.669.634 TAGR |
| 389 |  Neocoin NEC | US$0,0001340 | 0,00% | 0,00% | US$824 | US$0,1427 | 6.150.310 NEC |
| 390 |  GuccioneCoin GCC | US$0,00006881 | -1,96% | 164,28% | US$791 | US$1,07 | 11.497.697 GCC |
| 391 |  Heisenberg HEX | US$0,00000006198 | -10,66% | -17,65% | US$773 | US$0,1532 | 12.473.553.843 HEX |
| 392 |  AnarchistsPrime ACP | US$0,0003372 | 2,69% | -7,38% | US$751 | US$1,15 | 2.227.766 ACP |
| 393 |  BowsCoin BSC | US$0,0001427 | 0,00% | 14,70% | US$737 | US$15,08 | 5.162.149 BSC |
| 394 |  CRTCoin CRT | US$0,008647 | -1,34% | -0,17% | US$685 | US$0,000004324 | 79.270 CRT |
| 395 |  Dobbscoin BOB | US$0,0001643 | 7,03% | -9,15% | US$681 | US$0,5678 | 4.143.410 BOB |
| 396 |  ParallelCoin DUO | US$0,002988 | -86,54% | -90,41% | US$675 | US$2,19 | 225.928 DUO |
| 397 |  ARbit ARB | US$0,0002378 | -3,01% | -16,82% | US$664 | US$0,7935 | 2.790.185 ARB |
| 398 |  FreedomCoin FRDC | US$0,001340 | 0,00% | -38,06% | US$537 | US$0,5361 | 400.285 FRDC |
| 399 |  GamerholicCoin GHC | US$0,0006356 | 0,00% | -27,28% | US$496 | US$0,2211 | 780.330 GHC |
| 400 |  Save and Gain SANDG | US$0,0001505 | 0,00% | 45,75% | US$461 | US$0,0009962 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.