Data Historis Harga Kripto 13/01/2016
Daftar harga kripto yang direkam pada tanggal 13/01/2016, mencakup 480 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Viral VIRAL | US$0,003861 | -32,00% | -8,75% | US$20.704 | US$261,03 | 5.362.325 VIRAL |
| 252 |  FoldingCoin FLDC | US$0,00007330 | -3,88% | -11,44% | US$20.195 | US$33,91 | 275.500.000 FLDC |
| 253 |  42-coin 42 | US$350,65 | -1,34% | -40,21% | US$20.030 | US$2,42 | 57 42 |
| 254 |  Extremecoin EXC | US$0,005304 | -56,61% | -45,50% | US$19.517 | US$6,11 | 3.679.581 EXC |
| 255 |  DopeCoin DOPE | US$0,0001384 | 16,93% | 28,79% | US$19.437 | US$0,5422 | 140.484.804 DOPE |
| 256 |  BBQCoin BQC | US$0,0004251 | 13,58% | 7,44% | US$19.119 | US$159,02 | 44.969.938 BQC |
| 257 |  Dashcoin DSH | US$0,001583 | -4,92% | -15,36% | US$19.089 | US$31,87 | 12.058.917 DSH |
| 258 |  Pesetacoin PTC | US$0,0001167 | -1,34% | 6,63% | US$18.959 | US$3,02 | 162.404.217 PTC |
| 259 |  CommunityCoin COMM | US$0,00001729 | -1,34% | -0,17% | US$18.286 | US$7,52 | 1.057.344.896 COMM |
| 260 |  Karmacoin KARMA | US$0,0000002584 | -3,83% | -6,32% | US$18.058 | US$29,26 | 69.896.154.065 KARMA |
| 261 |  GenesysCoin GSY | US$0,01045 | -1,34% | -10,23% | US$17.784 | US$0,6474 | 1.702.466 GSY |
| 262 |  Opal OPAL | US$0,001146 | -6,91% | -61,66% | US$17.220 | US$5,59 | 15.028.788 OPAL |
| 263 |  Fantomcoin FCN | US$0,004756 | 20,59% | 37,03% | US$16.704 | US$10,67 | 3.512.178 FCN |
| 264 |  PopularCoin POP | US$0,000005214 | -11,62% | -9,22% | US$16.597 | US$0,2407 | 3.183.178.473 POP |
| 265 |  Influxcoin INFX | US$0,01387 | -12,74% | 31,92% | US$16.229 | US$489,75 | 1.169.686 INFX |
| 266 |  Bitcredits BCR | US$0,0006572 | -17,62% | -30,25% | US$15.891 | US$159,96 | 24.178.979 BCR |
| 267 |  Coin2.1 C2 | US$0,0001551 | -13,75% | -15,04% | US$15.505 | US$6,07 | 99.976.323 C2 |
| 268 |  IncaKoin NKA | US$0,000004324 | -1,32% | -0,17% | US$15.404 | US$0,2830 | 3.562.747.752 NKA |
| 269 |  NXTInspect NXTI | US$0,02268 | 0,00% | 17,33% | US$15.335 | US$0,3188 | 675.996 NXTI |
| 270 |  SOILcoin SOIL | US$0,004432 | -11,95% | -21,25% | US$14.974 | US$3,22 | 3.378.824 SOIL |
| 271 |  ApexCoin APEX | US$0,002366 | -4,00% | -6,17% | US$14.514 | US$5,35 | 6.133.914 APEX |
| 272 |  Piggycoin PIGGY | US$0,00003027 | -1,17% | 1,63% | US$14.470 | US$0,6020 | 478.103.641 PIGGY |
| 273 |  TeslaCoin TES | US$0,0002162 | -11,95% | -18,99% | US$14.246 | US$3,40 | 65.896.439 TES |
| 274 |  Prime-XI PXI | US$0,002915 | -7,63% | 19,77% | US$13.188 | US$139,54 | 4.524.561 PXI |
| 275 |  Sling SLING | US$0,01240 | -1,13% | -11,96% | US$13.182 | US$0,3531 | 1.063.069 SLING |
| 276 |  MangoCoinz MCZ | US$0,009694 | 21,90% | 7,67% | US$13.093 | US$87,38 | 1.350.532 MCZ |
| 277 |  Uro URO | US$0,01166 | 6,41% | 0,09% | US$13.069 | US$3,91 | 1.121.027 URO |
| 278 |  SHACoin SHA | US$0,00003459 | 0,00% | 0,00% | US$12.643 | US$0,1873 | 365.515.033 SHA |
| 279 |  Marscoin MARS | US$0,0006572 | -0,68% | 6,86% | US$12.397 | US$33,62 | 18.863.731 MARS |
| 280 |  Einsteinium EMC2 | US$0,00007033 | 4,20% | 4,02% | US$12.378 | US$1,38 | 176.005.451 EMC2 |
| 281 |  Particle PRT | US$0,00001729 | -21,64% | -20,14% | US$12.357 | US$2,64 | 714.506.932 PRT |
| 282 |  Nyancoin NYAN | US$0,00004756 | -1,34% | -21,56% | US$12.287 | US$9,17 | 258.352.684 NYAN |
| 283 |  Kore KORE | US$0,006485 | -41,50% | 0,00% | US$11.875 | US$4,80 | 1.830.949 KORE |
| 284 |  G3N G3N | US$0,002939 | -13,14% | 45,18% | US$11.419 | US$31,95 | 3.884.803 G3N |
| 285 |  Aricoin ARI | US$0,00007783 | -1,34% | -4,43% | US$10.916 | US$0,03130 | 140.262.505 ARI |
| 286 |  PayCon CON | US$0,0006324 | -6,98% | -16,07% | US$10.496 | US$5,47 | 16.597.175 CON |
| 287 |  DeltaCredits DCRE | US$0,1125 | -14,15% | 0,00% | US$10.420 | US$0,04892 | 92.627 DCRE |
| 288 |  BitStone BST | US$0,02292 | -74,23% | -73,58% | US$10.364 | US$0,04576 | 452.258 BST |
| 289 |  AntiBitcoin ANTI | US$0,0008365 | 22,52% | 83,69% | US$10.344 | US$103,30 | 12.366.172 ANTI |
| 290 |  GAIA GAIA | US$0,0004237 | 19,37% | -2,68% | US$10.212 | US$4,65 | 24.101.381 GAIA |
| 291 |  Uniform Fiscal Object UFO | US$0,000004324 | -1,34% | -41,63% | US$10.006 | US$3,80 | 2.314.151.262 UFO |
| 292 |  020LondonCoin 020 | US$0,00000006570 | -1,88% | -1,59% | US$9.725 | US$0,0006242 | 148.028.380.248 020 |
| 293 |  BunnyCoin BUN | US$0,00000009751 | -6,50% | 29,88% | US$9.635 | US$10,62 | 98.811.664.617 BUN |
| 294 |  Bata BTA | US$0,002466 | -7,33% | -18,42% | US$9.600 | US$23,73 | 3.893.452 BTA |
| 295 |  DarkCash DRKC | US$0,002222 | 0,00% | 0,00% | US$9.575 | US$0,1470 | 4.308.300 DRKC |
| 296 |  BitSend BSD | US$0,001004 | -16,98% | -32,95% | US$9.156 | US$9,84 | 9.118.000 BSD |
| 297 |  Neutron NTRN | US$0,0007653 | -8,08% | 26,78% | US$9.140 | US$18,84 | 11.943.212 NTRN |
| 298 |  Bitcoin Plus XBC | US$0,1146 | -4,92% | -3,85% | US$9.085 | US$19,58 | 79.289 XBC |
| 299 |  HamRadioCoin HAM | US$0,001854 | 20,33% | 16,28% | US$8.820 | US$12,55 | 4.756.466 HAM |
| 300 |  QuazarCoin QCN | US$0,002594 | -1,34% | -3,18% | US$8.714 | US$9,73 | 3.359.216 QCN |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.