Data Historis Harga Kripto 13/01/2016
Daftar harga kripto yang direkam pada tanggal 13/01/2016, mencakup 480 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NewYorkCoin NYC | US$0,0000001359 | 15,62% | 28,27% | US$8.115 | US$13,14 | 59.719.935.819 NYC |
| 302 |  Manna MANNA | US$0,0002205 | -1,29% | -0,19% | US$8.033 | US$108,04 | 36.428.459 MANNA |
| 303 |  PrimeChain PRIME | US$0,002232 | -22,39% | 3,04% | US$7.985 | US$119,68 | 3.577.747 PRIME |
| 304 |  AmsterdamCoin AMS | US$0,0008248 | 3,74% | -43,16% | US$7.922 | US$74,05 | 9.603.707 AMS |
| 305 |  GlobalBoost-Y BSTY | US$0,0009729 | -25,78% | -4,15% | US$7.897 | US$11,05 | 8.116.891 BSTY |
| 306 |  Blakecoin BLC | US$0,0008647 | -7,28% | -10,43% | US$7.880 | US$132,42 | 9.112.321 BLC |
| 307 |  ClearingHouse XCH | US$0,00007470 | 0,00% | -71,19% | US$7.755 | US$0,2206 | 103.807.697 XCH |
| 308 |  GCN Coin GCN | US$0,00000008688 | 16,46% | 11,27% | US$7.700 | US$5,64 | 88.621.910.000 GCN |
| 309 |  Sativacoin STV | US$0,001081 | -12,83% | 15,52% | US$7.622 | US$10,86 | 7.051.049 STV |
| 310 |  ReturnCoin RNC | US$0,00003027 | -42,37% | 15,91% | US$7.567 | US$0,4408 | 250.000.516 RNC |
| 311 |  ParkByte PKB | US$0,001595 | 0,00% | 0,00% | US$7.472 | US$20,17 | 4.683.235 PKB |
| 312 |  BlueCoin BLU | US$0,00001297 | -1,34% | -39,74% | US$7.397 | US$2,34 | 570.250.394 BLU |
| 313 |  Donu DONU | US$0,0008563 | 18,71% | 13,02% | US$7.283 | US$17,90 | 8.505.375 DONU |
| 314 |  HunterCoin HUC | US$0,001729 | -10,51% | -22,68% | US$7.209 | US$5,19 | 4.168.170 HUC |
| 315 |  MonetaryUnit MUE | US$0,00008923 | 2,16% | 0,34% | US$7.166 | US$15,23 | 80.311.400 MUE |
| 316 |  Universal Currency UNIT | US$0,0006489 | 18,13% | 438,41% | US$7.150 | US$366,00 | 11.017.666 UNIT |
| 317 |  Elacoin ELC | US$0,01297 | 0,00% | 0,00% | US$6.825 | US$2,67 | 526.193 ELC |
| 318 |  HempCoin THC | US$0,00003891 | -11,20% | -18,32% | US$6.520 | US$1,03 | 167.558.889 THC |
| 319 |  Quotient XQN | US$0,0005145 | -6,48% | 0,00% | US$6.448 | US$12,18 | 12.531.614 XQN |
| 320 |  Pakcoin PAK | US$0,0002602 | -22,71% | 0,00% | US$6.041 | US$0,4221 | 23.218.700 PAK |
| 321 |  Electron ELT | US$0,0004324 | -1,46% | -0,17% | US$5.954 | US$0,4734 | 13.770.957 ELT |
| 322 |  AeroMe AM | US$0,0004713 | -0,47% | 3,27% | US$5.707 | US$0,2260 | 12.109.618 AM |
| 323 |  Positron TRON | US$0,003466 | 52,34% | 39,60% | US$5.693 | US$106,22 | 1.642.565 TRON |
| 324 |  CryptoCircuits CIRC | US$0,002091 | 95,06% | 103,33% | US$5.677 | US$79,89 | 2.715.540 CIRC |
| 325 |  CageCoin CAGE | US$0,00000005597 | 2,72% | 18,01% | US$5.605 | US$5,32 | 100.149.578.395 CAGE |
| 326 |  Bitzeny ZNY | US$0,00007350 | 1,80% | 7,75% | US$5.558 | US$1,31 | 75.614.500 ZNY |
| 327 |  Bitcoin Scrypt BTCS | US$0,0004324 | -24,52% | 49,00% | US$5.531 | US$2,24 | 12.792.950 BTCS |
| 328 |  Execoin EXE | US$0,0003070 | 0,00% | 0,00% | US$5.489 | US$0,1318 | 17.881.067 EXE |
| 329 |  Moneta MNTA | US$0,0003229 | 0,00% | 0,00% | US$5.396 | US$2,47 | 16.712.688 MNTA |
| 330 |  Bitz BITZ | US$0,002604 | -15,21% | -60,99% | US$5.141 | US$18,73 | 1.974.676 BITZ |
| 331 |  Granite GRN | US$0,0001810 | 93,70% | 221,76% | US$4.982 | US$40,80 | 27.521.200 GRN |
| 332 |  Cypher CYP | US$0,0007437 | -15,15% | -3,55% | US$4.734 | US$87,01 | 6.365.285 CYP |
| 333 |  Moin MOIN | US$0,0005188 | -30,27% | -19,61% | US$4.620 | US$1,03 | 8.904.234 MOIN |
| 334 |  Sapience AIFX XAI | US$0,006567 | 0,64% | 31,78% | US$4.495 | US$1,74 | 684.468 XAI |
| 335 |  ChipCoin CHIP | US$0,0004280 | 27,01% | -2,03% | US$4.427 | US$0,09717 | 10.341.384 CHIP |
| 336 |  Axiom AXIOM | US$0,002672 | -31,76% | -3,38% | US$4.403 | US$0,1069 | 1.647.964 AXIOM |
| 337 |  Crown CRW | US$0,0006486 | -1,32% | 0,00% | US$4.356 | US$15,14 | 6.715.970 CRW |
| 338 |  FujiCoin FJC | US$0,000008906 | -32,56% | -30,49% | US$4.112 | US$5,12 | 461.685.617 FJC |
| 339 |  Aiden ADN | US$0,0002724 | 5,30% | 2,15% | US$3.988 | US$3,88 | 14.639.403 ADN |
| 340 |  Unitus UIS | US$0,0001729 | -3,62% | -3,06% | US$3.854 | US$6,97 | 22.282.420 UIS |
| 341 |  GiveCoin GIVE | US$0,00001729 | -1,28% | -0,17% | US$3.818 | US$8,08 | 220.740.000 GIVE |
| 342 |  BREAKcoin BRE | US$0,004518 | -12,14% | 21,25% | US$3.790 | US$89,32 | 838.833 BRE |
| 343 |  Vcoin VCN | US$0,0003675 | -20,03% | 15,05% | US$3.646 | US$3,42 | 9.920.178 VCN |
| 344 |  Pura PURA | US$0,00002162 | 47,80% | 24,77% | US$3.545 | US$2,98 | 163.981.892 PURA |
| 345 |  X-Coin XCO | US$0,0002927 | -3,53% | -26,82% | US$3.471 | US$4,27 | 11.858.726 XCO |
| 346 |  SongCoin SONG | US$0,0001773 | -5,88% | -37,70% | US$3.289 | US$60,83 | 18.555.300 SONG |
| 347 |  CorgiCoin CORG | US$0,00000003595 | -48,44% | -20,17% | US$3.243 | US$12,44 | 90.191.202.249 CORG |
| 348 |  8Bit 8BIT | US$0,01037 | 11,20% | -44,50% | US$3.220 | US$16,91 | 310.437 8BIT |
| 349 |  Bantam BNT | US$0,002823 | -8,03% | -41,45% | US$3.210 | US$308,98 | 1.136.899 BNT |
| 350 |  RussiaCoin RC | US$0,0003978 | 0,00% | -0,19% | US$3.158 | US$0,03142 | 7.938.721 RC |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.