Data Historis Harga Kripto 13/01/2016
Daftar harga kripto yang direkam pada tanggal 13/01/2016, mencakup 480 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rimbit RBT | US$0,009511 | 66,57% | 40,40% | US$1.080.375 | US$426,81 | 113.596.637 RBT |
| 102 |  CoinoUSD XUSD | US$0,8647 | -8,31% | 0,00% | US$1.037.225 | US$2,25 | 1.199.462 XUSD |
| 103 |  GetGems GEMZ | US$0,01076 | 5,68% | -17,94% | US$948.005 | US$140,17 | 88.135.217 GEMZ |
| 104 |  SolarFarm CELL | US$0,003255 | -3,83% | -6,65% | US$945.953 | US$0,1051 | 290.646.350 CELL |
| 105 |  CasinoCoin CSC | US$0,02170 | -16,79% | -7,64% | US$756.019 | US$167,47 | 34.831.945 CSC |
| 106 |  I0Coin I0C | US$0,03504 | -1,45% | 2,79% | US$732.283 | US$0,9863 | 20.899.131 I0C |
| 107 |  AmberCoin AMBER | US$0,01612 | 1,47% | -34,42% | US$694.771 | US$87,22 | 43.099.078 AMBER |
| 108 |  DNotes NOTE | US$0,004520 | -5,28% | -7,35% | US$487.086 | US$337,12 | 107.752.335 NOTE |
| 109 |  Gulden NLG | US$0,001417 | 0,15% | 0,65% | US$412.061 | US$442,15 | 290.851.874 NLG |
| 110 |  FairCoin FAIR | US$0,007783 | -1,41% | 79,18% | US$406.707 | US$178,26 | 52.258.636 FAIR |
| 111 |  InstantDEX DEX | US$0,3597 | 4,40% | -6,78% | US$359.659 | US$44,24 | 1.000.000 DEX |
| 112 |  Scotcoin SCOT | US$0,0003416 | -18,70% | -13,40% | US$341.569 | US$203,51 | 1.000.000.000 SCOT |
| 113 |  SkyNET SKYNET | US$0,3327 | 0,00% | 47,49% | US$297.493 | US$14,43 | 894.223 SKYNET |
| 114 |  Unobtanium UNO | US$1,42 | -2,87% | -1,89% | US$278.244 | US$96,81 | 196.594 UNO |
| 115 |  Auroracoin AUR | US$0,03553 | -4,13% | -54,46% | US$271.463 | US$145,15 | 7.641.372 AUR |
| 116 |  OBITS OBITS | US$0,06732 | -4,05% | -2,82% | US$265.391 | US$324,62 | 3.942.311 OBITS |
| 117 |  Bullion CBX | US$0,2551 | -1,33% | 20,74% | US$247.155 | US$63,34 | 968.845 CBX |
| 118 |  Swarm SWARM | US$0,002356 | 6,76% | 8,98% | US$235.511 | US$5,46 | 99.945.431 SWARM |
| 119 |  NetCoin NET | US$0,0003805 | -1,05% | -4,39% | US$231.505 | US$13,67 | 608.452.499 NET |
| 120 |  CloakCoin CLOAK | US$0,05024 | -4,45% | 51,34% | US$231.162 | US$35,92 | 4.601.060 CLOAK |
| 121 |  LIQUID LQD | US$0,6654 | 34,13% | 48,03% | US$227.365 | US$19,30 | 341.714 LQD |
| 122 |  Jinn JINN | US$3,60 | 0,00% | 44,95% | US$211.130 | US$17,98 | 58.703 JINN |
| 123 |  Curecoin CURE | US$0,007890 | -3,49% | -14,21% | US$208.537 | US$174,57 | 26.431.310 CURE |
| 124 |  Nas NAS | US$0,00002082 | -5,04% | 20,16% | US$208.164 | US$109,29 | 10.000.000.000 NAS |
| 125 |  Syscoin SYS | US$0,0004282 | 0,49% | -1,95% | US$183.606 | US$203,82 | 428.751.485 SYS |
| 126 |  e-Gulden EFL | US$0,01298 | -28,11% | -42,46% | US$180.301 | US$144,58 | 13.891.004 EFL |
| 127 |  AsiaCoin AC | US$0,0004811 | -14,56% | -31,47% | US$176.937 | US$10,08 | 367.803.927 AC |
| 128 |  BitBay BAY | US$0,0001759 | -10,43% | 17,44% | US$176.377 | US$216,41 | 1.002.934.355 BAY |
| 129 |  Bitswift BITS | US$0,04349 | -31,39% | 87,18% | US$175.783 | US$14,50 | 4.041.874 BITS |
| 130 |  Horizon HZ | US$0,0001726 | -0,44% | 4,37% | US$171.959 | US$249,87 | 996.476.055 HZ |
| 131 |  Zeitcoin ZEIT | US$0,000005078 | 29,44% | 57,35% | US$169.993 | US$32,76 | 33.474.563.181 ZEIT |
| 132 |  Pangea Poker PANGEA | US$0,1619 | -12,99% | 0,00% | US$161.750 | US$3,72 | 999.352 PANGEA |
| 133 |  Orbitcoin ORB | US$0,06659 | -8,44% | 35,82% | US$158.748 | US$84,19 | 2.384.006 ORB |
| 134 |  FIMKrypto FIMK | US$0,0003465 | -5,79% | 7,86% | US$157.412 | US$1,20 | 454.311.198 FIMK |
| 135 |  TileCoin XTC | US$0,001560 | -7,69% | -1,04% | US$155.964 | US$208,56 | 100.000.000 XTC |
| 136 |  Qora QORA | US$0,00001559 | 8,42% | 63,02% | US$155.938 | US$21,99 | 10.000.000.000 QORA |
| 137 |  NXTventure NXTV | US$0,1454 | 32,83% | 40,54% | US$145.408 | US$62,53 | 1.000.000 NXTV |
| 138 |  EuropeCoin ERC | US$0,001488 | -5,01% | -11,02% | US$141.291 | US$8,77 | 94.940.404 ERC |
| 139 |  CannabisCoin CANN | US$0,001772 | 3,61% | 4,96% | US$136.809 | US$497,15 | 77.209.128 CANN |
| 140 |  Devcoin DVC | US$0,00001255 | 36,89% | -27,39% | US$135.156 | US$23,07 | 10.768.460.050 DVC |
| 141 |  CannaCoin CCN | US$0,02849 | 3,19% | 62,29% | US$132.805 | US$208,26 | 4.661.702 CCN |
| 142 |  jl777hodl JLH | US$0,01271 | 12,02% | 15,49% | US$127.072 | US$0,2074 | 10.000.000 JLH |
| 143 |  NavCoin NAV | US$0,002118 | 1,56% | -15,60% | US$126.211 | US$79,71 | 59.576.743 NAV |
| 144 |  MMNXT MMNXT | US$0,01259 | 67,33% | 74,83% | US$125.873 | US$131,07 | 10.000.000 MMNXT |
| 145 |  Flycoin FLY | US$0,6852 | -6,54% | -37,86% | US$123.904 | US$1,57 | 180.838 FLY |
| 146 |  Verge XVG | US$0,00001275 | -3,00% | -1,81% | US$119.365 | US$61,00 | 9.360.650.000 XVG |
| 147 |  HoboNickels HBN | US$0,006442 | 19,46% | 8,43% | US$116.661 | US$104,94 | 18.108.664 HBN |
| 148 |  Xaurum XAUR | US$111,98 | 1,25% | -10,13% | US$113.776 | US$70,96 | 1.016 XAUR |
| 149 |  bitUSD BITUSD | US$1,00 | 0,70% | 1,71% | US$112.039 | US$394,99 | 111.574 BITUSD |
| 150 |  PotCoin POT | US$0,0005279 | -5,60% | -10,65% | US$111.992 | US$179,32 | 212.131.664 POT |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.