Data Historis Harga Kripto 13/01/2016
Daftar harga kripto yang direkam pada tanggal 13/01/2016, mencakup 480 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Blocknet BLOCK | US$0,02839 | -8,70% | -13,89% | US$110.990 | US$122,82 | 3.909.985 BLOCK |
| 152 |  SmileyCoin SMLY | US$0,000004324 | -1,28% | -0,17% | US$108.987 | US$149,69 | 25.206.810.000 SMLY |
| 153 |  CORE CORE | US$0,2428 | 0,00% | 21,51% | US$106.211 | US$48,55 | 437.498 CORE |
| 154 |  Coinomat CNMT | US$0,03447 | 33,02% | 37,13% | US$103.397 | US$77,24 | 3.000.000 CNMT |
| 155 |  Pandacoin PND | US$0,000002944 | -9,67% | 134,61% | US$95.724 | US$59,86 | 32.514.916.898 PND |
| 156 |  FreeMarket MRKT | US$0,1301 | 24,45% | 12,81% | US$93.703 | US$0,6507 | 720.000 MRKT |
| 157 |  Colossuscoin V2 CV2 | US$0,000004367 | -0,28% | 1,05% | US$88.851 | US$1,91 | 20.345.065.125 CV2 |
| 158 |  AudioCoin ADC | US$0,0001177 | -27,17% | -3,04% | US$88.649 | US$29,78 | 753.133.834 ADC |
| 159 |  The Viral Exchange TVE | US$0,1798 | 24,29% | 0,00% | US$87.922 | US$4,32 | 488.918 TVE |
| 160 |  Aeon AEON | US$0,008643 | -5,02% | -33,24% | US$86.834 | US$64,31 | 10.046.668 AEON |
| 161 |  GoldCoin GLC | US$0,002347 | -10,41% | -15,87% | US$85.544 | US$152,33 | 36.445.423 GLC |
| 162 |  Tickets TIX | US$0,000001277 | -27,02% | -12,90% | US$85.431 | US$100,53 | 66.876.281.414 TIX |
| 163 |  Burst BURST | US$0,00007503 | -4,90% | -25,08% | US$83.644 | US$23,95 | 1.114.878.762 BURST |
| 164 |  Privatebet Privatebet | US$0,1978 | 30,51% | 0,00% | US$79.114 | US$7,91 | 400.000 Privatebet |
| 165 |  Cryptofund FUND | US$0,07733 | 24,86% | 21,29% | US$77.326 | US$42,92 | 1.000.000 FUND |
| 166 |  Silkcoin SILK | US$0,001755 | 5,76% | 6,68% | US$76.777 | US$48,09 | 43.737.708 SILK |
| 167 |  TrustPlus TRUST | US$0,002378 | 8,31% | -8,49% | US$76.302 | US$71,34 | 32.086.595 TRUST |
| 168 |  Memorycoin MMC | US$0,007514 | 49,10% | 25,57% | US$75.693 | US$25,13 | 10.073.034 MMC |
| 169 |  Stealth XST | US$0,003254 | -7,05% | -2,17% | US$74.317 | US$63,99 | 22.835.283 XST |
| 170 |  Mooncoin MOON | US$0,0000003480 | 22,14% | 15,61% | US$72.931 | US$39,00 | 209.556.684.551 MOON |
| 171 |  CoinoIndex INDEX | US$207,50 | 17,35% | 63,43% | US$70.216 | US$60,05 | 338 INDEX |
| 172 |  bitCNY BITCNY | US$0,1520 | 3,08% | 3,14% | US$69.966 | US$306,17 | 460.177 BITCNY |
| 173 |  VootCoin VOOT | US$0,0009944 | 1,30% | 20,85% | US$68.896 | US$24,41 | 69.280.656 VOOT |
| 174 |  Dogeparty XDP | US$0,02567 | 0,00% | 23,15% | US$68.735 | US$2,49 | 2.678.154 XDP |
| 175 |  Hyper HYPER | US$0,01241 | -12,09% | 66,35% | US$66.838 | US$22,85 | 5.384.406 HYPER |
| 176 |  Bean Cash BITB | US$0,00005782 | -0,06% | 35,04% | US$66.208 | US$149,51 | 1.145.024.000 BITB |
| 177 |  Nxttycoin NXTTY | US$0,00006503 | 25,27% | 101,80% | US$65.029 | US$10,06 | 1.000.000.000 NXTTY |
| 178 |  Deutsche eMark DEM | US$0,003659 | 4,19% | 129,09% | US$64.799 | US$9,84 | 17.711.892 DEM |
| 179 |  MAZA MAZA | US$0,00007350 | 1,74% | -2,77% | US$63.645 | US$143,84 | 865.886.100 MAZA |
| 180 |  Circuits of Value COVAL | US$0,0001557 | 14,65% | 89,15% | US$62.261 | US$163,77 | 400.000.000 COVAL |
| 181 |  Joincoin J | US$0,02677 | -0,18% | 28,56% | US$61.434 | US$46,45 | 2.295.086 J |
| 182 |  FLO FLO | US$0,0005964 | -1,47% | -9,68% | US$60.578 | US$26,22 | 101.569.400 FLO |
| 183 |  BitShares PTS PTS | US$0,00006039 | -1,56% | 17,96% | US$60.394 | US$1,82 | 999.999.386 PTS |
| 184 |  OrangeCoin OC | US$0,0009840 | -4,16% | 5,98% | US$58.968 | US$5,23 | 59.924.878 OC |
| 185 |  Boolberry BBR | US$0,009295 | -1,35% | -8,22% | US$57.411 | US$61,97 | 6.176.583 BBR |
| 186 |  CryptoEscudo CESC | US$0,0003982 | 0,48% | 50,89% | US$57.376 | US$334,98 | 144.105.100 CESC |
| 187 |  Canada eCoin CDN | US$0,0006269 | -10,58% | -11,79% | US$56.230 | US$23,11 | 89.690.772 CDN |
| 188 |  TEKcoin TEK | US$0,0005621 | -64,47% | -68,49% | US$53.898 | US$39,49 | 95.890.656 TEK |
| 189 |  Groestlcoin GRS | US$0,0008647 | -5,13% | -10,42% | US$53.475 | US$269,96 | 61.839.596 GRS |
| 190 |  Bitstar BITS | US$0,002777 | -12,67% | -17,34% | US$52.262 | US$0,9060 | 18.820.916 BITS |
| 191 |  MMBTCD MMBTCD | US$0,1304 | 0,00% | 36,69% | US$52.150 | US$0,3911 | 400.000 MMBTCD |
| 192 |  WhiteCoin XWC | US$0,0001686 | -8,43% | 1,40% | US$51.697 | US$1,08 | 306.584.146 XWC |
| 193 |  GeoCoin GEO | US$0,02200 | -2,87% | -5,25% | US$51.675 | US$93,45 | 2.348.384 GEO |
| 194 |  Energycoin ENRG | US$0,0004324 | -15,74% | -10,85% | US$51.378 | US$161,07 | 118.830.577 ENRG |
| 195 |  Nexus NXS | US$0,001600 | -4,63% | -6,70% | US$50.862 | US$67,27 | 31.793.152 NXS |
| 196 |  Kobocoin KOBO | US$0,002089 | 56,33% | 0,00% | US$50.749 | US$0,1045 | 24.290.004 KOBO |
| 197 |  Pinkcoin PINK | US$0,0001367 | -10,91% | -16,33% | US$49.872 | US$0,4737 | 364.697.707 PINK |
| 198 |  Buongiorno Caffe BGCAFFE | US$0,4406 | 27,90% | 51,24% | US$48.153 | US$214,56 | 109.295 BGCAFFE |
| 199 |  ArtByte ABY | US$0,00007868 | -0,33% | -0,07% | US$47.794 | US$188,15 | 607.412.050 ABY |
| 200 |  Blitzcash BLITZ | US$0,01153 | 25,19% | 33,13% | US$45.246 | US$178,20 | 3.923.739 BLITZ |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.