Data Historis Harga Kripto 13/01/2016
Daftar harga kripto yang direkam pada tanggal 13/01/2016, mencakup 480 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Qibuck QBK | US$0,08679 | 0,88% | -19,11% | US$44.852 | US$0,8679 | 516.798 QBK |
| 202 |  Terracoin TRC | US$0,003243 | -6,02% | 15,19% | US$44.730 | US$115,51 | 13.793.920 TRC |
| 203 |  Cryptonite XCN | US$0,0002495 | -3,80% | 43,20% | US$44.259 | US$131,72 | 177.415.328 XCN |
| 204 |  LiteDoge LDOGE | US$0,000004277 | -4,12% | -0,83% | US$42.695 | US$0,005383 | 9.982.940.139 LDOGE |
| 205 |  Librexcoin LXC | US$0,004198 | 3,24% | -0,72% | US$41.050 | US$13,99 | 9.777.755 LXC |
| 206 |  Magi XMG | US$0,01112 | 7,43% | 17,46% | US$40.825 | US$46,18 | 3.670.534 XMG |
| 207 |  Sonic SSD | US$0,001756 | 14,75% | 13,83% | US$39.227 | US$0,2634 | 22.339.378 SSD |
| 208 |  NobleCoin NOBL | US$0,00001729 | -21,11% | 32,97% | US$38.978 | US$4,68 | 2.253.783.840 NOBL |
| 209 |  Sync SYNC | US$32,43 | 23,13% | 0,00% | US$38.164 | US$101,38 | 1.177 SYNC |
| 210 |  Diem DIEM | US$0,000001700 | -7,83% | -3,53% | US$36.956 | US$187,49 | 21.739.971.929 DIEM |
| 211 |  HTML5COIN HTML5 | US$0,0000009028 | -2,74% | -64,80% | US$36.709 | US$61,07 | 40.659.020.000 HTML5 |
| 212 |  MGW MGW | US$0,03597 | 0,00% | 0,00% | US$35.966 | US$9,03 | 1.000.000 MGW |
| 213 |  Wild Beast Block WBB | US$0,03158 | 1,44% | -23,45% | US$35.534 | US$296,71 | 1.125.345 WBB |
| 214 |  TransferCoin TX | US$0,006519 | -22,08% | 23,17% | US$34.360 | US$209,98 | 5.270.705 TX |
| 215 |  Freicoin FRC | US$0,0007433 | -1,50% | 0,00% | US$34.166 | US$0,3463 | 45.962.594 FRC |
| 216 |  Yacoin YAC | US$0,0004177 | -29,66% | 0,00% | US$33.627 | US$4,88 | 80.496.439 YAC |
| 217 |  DeBuNe DEBUNE | US$0,1448 | 0,00% | 24,79% | US$33.546 | US$28,95 | 231.731 DEBUNE |
| 218 |  SIBCoin SIB | US$0,003942 | -4,11% | -3,53% | US$33.318 | US$132,03 | 8.452.099 SIB |
| 219 |  MediterraneanCoin MED | US$0,0008215 | -6,26% | -4,11% | US$33.215 | US$23,70 | 40.431.897 MED |
| 220 |  OpenBTC OPENBTC | US$461,95 | 0,03% | 14,17% | US$32.336 | US$237,63 | 70 OPENBTC |
| 221 |  ECC ECC | US$0,000001676 | 15,23% | -61,19% | US$32.313 | US$0,01676 | 19.284.930.929 ECC |
| 222 |  UltraCoin UTC | US$0,0009815 | 0,00% | 0,00% | US$31.658 | US$0,2159 | 32.255.290 UTC |
| 223 |  Gambit GAM | US$0,01559 | -1,23% | 4,58% | US$31.265 | US$6,40 | 2.005.823 GAM |
| 224 |  Bitmark BTM | US$0,02724 | 1,55% | -11,42% | US$30.345 | US$4,58 | 1.113.860 BTM |
| 225 |  Truckcoin TRK | US$0,0006140 | 3,45% | 7,12% | US$29.895 | US$115,00 | 48.692.684 TRK |
| 226 |  Sprouts SPRTS | US$0,00009553 | -28,08% | 4,48% | US$29.164 | US$60,69 | 305.275.477 SPRTS |
| 227 |  microCoin MRC | US$0,000001564 | -5,01% | 0,00% | US$28.781 | US$4,76 | 18.399.558.583 MRC |
| 228 |  Chancecoin CHA | US$0,05473 | 0,00% | -0,17% | US$28.268 | US$4,25 | 516.513 CHA |
| 229 |  Woodcoin LOG | US$0,003442 | -55,07% | -28,42% | US$27.451 | US$1,72 | 7.976.070 LOG |
| 230 |  LTBcoin LTBC | US$0,00006485 | 0,00% | 28,70% | US$27.285 | US$5,71 | 420.727.991 LTBC |
| 231 |  LitecoinDark LTCD | US$0,0003286 | 1,33% | 238,17% | US$25.924 | US$0,1306 | 78.894.060 LTCD |
| 232 |  ZiftrCOIN ZRC | US$0,002019 | -17,34% | 1,12% | US$25.792 | US$5,42 | 12.773.630 ZRC |
| 233 |  NobleNXT NOXT | US$0,04648 | 20,91% | 0,00% | US$25.630 | US$3,33 | 551.428 NOXT |
| 234 |  Sterlingcoin SLG | US$0,006395 | 18,84% | 8,38% | US$24.819 | US$0,7885 | 3.881.156 SLG |
| 235 |  LottoCoin LOT | US$0,000001703 | -2,74% | -5,51% | US$24.682 | US$1,23 | 14.491.014.421 LOT |
| 236 |  Synergy SNRG | US$0,02607 | -9,90% | -7,05% | US$24.596 | US$11,09 | 943.603 SNRG |
| 237 |  Hellenic Coin HNC | US$0,004246 | 0,93% | 249,78% | US$24.536 | US$0,4246 | 5.778.500 HNC |
| 238 |  MaryJane MARYJ | US$0,001580 | -11,43% | -8,23% | US$24.305 | US$2,36 | 15.384.269 MARYJ |
| 239 |  Sexcoin SXC | US$0,0002205 | -34,55% | -43,26% | US$24.033 | US$5,43 | 108.988.301 SXC |
| 240 |  Steps STEPS | US$0,002108 | -11,56% | -27,33% | US$24.030 | US$63,63 | 11.402.227 STEPS |
| 241 |  Myriad XMY | US$0,00002162 | -5,87% | -37,61% | US$24.029 | US$19,38 | 1.111.495.000 XMY |
| 242 |  CryptCoin CRYPT | US$0,003926 | 59,13% | 46,32% | US$23.664 | US$97,67 | 6.027.721 CRYPT |
| 243 |  Triangles TRI | US$0,3682 | 8,44% | 62,69% | US$23.115 | US$69,58 | 62.772 TRI |
| 244 |  RedCoin RED | US$0,0003122 | -42,90% | -35,60% | US$22.997 | US$1,41 | 73.662.082 RED |
| 245 |  Fibre FIBRE | US$0,03583 | -22,58% | 11,87% | US$22.836 | US$87,18 | 637.326 FIBRE |
| 246 |  Titcoin TIT | US$0,0005576 | -2,16% | -0,76% | US$22.410 | US$23,84 | 40.189.074 TIT |
| 247 |  FlutterCoin FLT | US$0,00007638 | -7,76% | -28,79% | US$21.776 | US$12,68 | 285.109.553 FLT |
| 248 |  ExclusiveCoin EXCL | US$0,001643 | 24,97% | 124,18% | US$21.041 | US$29,63 | 12.806.827 EXCL |
| 249 |  Trollcoin TROLL | US$0,00004169 | 17,67% | -25,24% | US$20.984 | US$26,34 | 503.379.380 TROLL |
| 250 |  BitcoinTX BTX | US$0,0002870 | -4,02% | 0,00% | US$20.804 | US$0,1162 | 72.485.584 BTX |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.