Data Historis Harga Kripto 13/01/2016
Daftar harga kripto yang direkam pada tanggal 13/01/2016, mencakup 480 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vertcoin VTC | US$0,02280 | -8,68% | 24,49% | US$498.441 | US$8.004,58 | 21.860.450 VTC |
| 52 |  Infinitecoin IFC | US$0,000005497 | 2,01% | 13,47% | US$498.012 | US$6.233,64 | 90.596.274.910 IFC |
| 53 |  Vcash XVC | US$0,03807 | 0,17% | -0,55% | US$492.044 | US$1.673,08 | 12.925.983 XVC |
| 54 |  BoostCoin BOST | US$0,04045 | -2,06% | -5,41% | US$476.633 | US$11.034,99 | 11.782.458 BOST |
| 55 |  GameCredits GAME | US$0,009100 | -7,15% | -16,73% | US$470.647 | US$1.350,25 | 51.718.346 GAME |
| 56 |  DigitalNote XDN | US$0,00006483 | -4,76% | 0,08% | US$444.294 | US$2.914,74 | 6.853.248.238 XDN |
| 57 |  NautilusCoin NAUT | US$0,07349 | -8,84% | -18,47% | US$427.881 | US$729,87 | 5.822.099 NAUT |
| 58 |  Applecoin APC | US$0,01855 | 20,99% | 24,47% | US$413.485 | US$43.693,49 | 22.286.048 APC |
| 59 |  Crypti XCR | US$0,004116 | -19,01% | -7,23% | US$411.616 | US$2.091,49 | 100.000.000 XCR |
| 60 |  Diamond DMD | US$0,2722 | 4,07% | -2,99% | US$404.855 | US$1.338,12 | 1.487.212 DMD |
| 61 |  FuelCoin FC2 | US$0,003982 | -19,95% | -24,41% | US$399.030 | US$675,32 | 100.206.032 FC2 |
| 62 |  BilShares BILS | US$0,0003802 | 24,89% | 38,26% | US$380.195 | US$24.764,78 | 1.000.000.000 BILS |
| 63 |  Anoncoin ANC | US$0,1851 | 27,60% | 43,37% | US$368.003 | US$17.136,98 | 1.988.322 ANC |
| 64 |  SpreadCoin SPR | US$0,07706 | 29,08% | 103,91% | US$357.081 | US$2.892,23 | 4.633.773 SPR |
| 65 |  ARCHcoin ARCH | US$0,02152 | 0,58% | -5,11% | US$354.700 | US$934,29 | 16.481.027 ARCH |
| 66 |  Feathercoin FTC | US$0,003227 | -0,98% | 5,92% | US$349.095 | US$1.204,02 | 108.169.400 FTC |
| 67 |  I/O Coin IOC | US$0,02076 | 17,86% | 25,69% | US$336.704 | US$2.551,53 | 16.221.565 IOC |
| 68 |  FedoraCoin TIPS | US$0,000001182 | 0,12% | -4,25% | US$331.916 | US$863,79 | 280.846.322.360 TIPS |
| 69 |  StabilityShares XSI | US$0,03554 | -1,39% | 194,11% | US$327.588 | US$13.791,45 | 9.217.287 XSI |
| 70 |  Digitalcoin DGC | US$0,01100 | 7,56% | 19,88% | US$323.493 | US$2.569,55 | 29.414.398 DGC |
| 71 |  Zetacoin ZET | US$0,001686 | -14,45% | 1,87% | US$275.759 | US$1.063,24 | 163.572.958 ZET |
| 72 |  UnionCoin UNC | US$0,03011 | 7,28% | 23,19% | US$252.593 | US$7.056,60 | 8.388.608 UNC |
| 73 |  Riecoin RIC | US$0,01148 | 9,94% | 26,43% | US$227.006 | US$4.462,79 | 19.780.675 RIC |
| 74 |  Maxcoin MAX | US$0,005313 | 15,44% | 7,60% | US$220.274 | US$1.605,40 | 41.459.435 MAX |
| 75 |  Siacoin SC | US$0,00002162 | -0,68% | 20,61% | US$200.358 | US$2.735,35 | 9.267.886.544 SC |
| 76 |  Virtacoin VTA | US$0,00001690 | 12,84% | 10,04% | US$196.971 | US$814,99 | 11.652.037.386 VTA |
| 77 |  ZcCoin ZCC | US$0,01084 | 23,56% | 29,79% | US$188.029 | US$65.687,51 | 17.352.849 ZCC |
| 78 |  TagCoin TAG | US$0,04453 | 13,91% | 26,64% | US$173.436 | US$6.832,51 | 3.894.586 TAG |
| 79 |  HyperStake HYP | US$0,0004402 | -3,50% | 26,54% | US$169.823 | US$1.321,32 | 385.796.097 HYP |
| 80 |  SecureCoin SRC | US$0,02827 | 5,86% | 14,29% | US$153.007 | US$3.199,11 | 5.411.446 SRC |
| 81 |  XCurrency XC | US$0,02681 | -16,21% | 37,47% | US$151.488 | US$732,55 | 5.649.571 XC |
| 82 |  Capricoin CPC | US$0,5072 | 143,94% | 304,11% | US$145.390 | US$20.988,79 | 286.657 CPC |
| 83 |  Bytecent BYC | US$0,1263 | -1,86% | -1,88% | US$107.984 | US$7.925,16 | 855.273 BYC |
| 84 |  Ubiq UBQ | US$0,02551 | -2,26% | -0,95% | US$89.465 | US$3.288,92 | 3.507.095 UBQ |
| 85 |  Quatloo QTL | US$0,01511 | -16,12% | -22,00% | US$76.481 | US$2.654,86 | 5.062.002 QTL |
| 86 |  Viacoin VIA | US$0,003576 | -2,39% | -17,42% | US$70.477 | US$734,52 | 19.707.495 VIA |
| 87 |  OKCash OK | US$0,0007616 | -15,88% | 2,57% | US$47.040 | US$877,02 | 61.762.728 OK |
| 88 |  Xiaomicoin MI | US$0,0001022 | 27,21% | 3,23% | US$41.293 | US$1.254,10 | 404.210.839 MI |
| 89 |  Expanse EXP | US$0,03338 | -11,59% | 18,24% | US$39.072 | US$1.379,18 | 1.170.379 EXP |
| 90 |  Sphere SPHR | US$0,01039 | 20,96% | 161,95% | US$32.014 | US$787,27 | 3.082.555 SPHR |
| 91 |  DigiCube CUBE | US$0,08283 | -9,32% | -31,15% | US$28.554 | US$680,44 | 344.723 CUBE |
| 92 |  SecretCoin SCRT | US$0,006490 | -8,66% | 7,15% | US$27.256 | US$1.163,53 | 4.199.475 SCRT |
| 93 |  Adzcoin ADZ | US$0,02033 | 16,96% | -28,88% | US$20.914 | US$1.583,36 | 1.028.480 ADZ |
| 94 |  bitBTC BITBTC | US$443,15 | -1,19% | 2,48% | US$19.282 | US$669,97 | 44 BITBTC |
| 95 |  Quicksilver QSLV | US$0,002919 | 75,74% | 49,99% | US$10.179 | US$2.391,80 | 3.487.894 QSLV |
| 96 |  Droidz DRZ | US$0,001703 | -0,17% | 42,75% | US$8.804 | US$610,14 | 5.170.950 DRZ |
| 97 |  KhanCoin KNC | US$0,09028 | -0,02% | 2,09% | US$6.377 | US$2.463,96 | 70.631 KNC |
| 98 |  SwagBucks BUCKS | US$0,1384 | 58,02% | -49,82% | US$5.387 | US$1.008,90 | 38.936 BUCKS |
| 99 |  RhinoCoin RHC | US$0,01910 | -1,42% | 136,64% | US$2.047 | US$57.636,04 | 107.145 RHC |
| 100 |  NuShares NSR | US$0,003566 | 3,84% | 13,74% | US$2.957.096 | US$165,29 | 829.292.873 NSR |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.