Data Historis Harga Kripto 14/01/2016
Daftar harga kripto yang direkam pada tanggal 14/01/2016, mencakup 478 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$430,31 | -0,28% | -5,73% | US$6.490.637.040 | US$43.945.460 | 15.083.775 BTC |
| 2 |  XRP XRP | US$0,005529 | -4,45% | -8,15% | US$185.440.545 | US$849.371 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,47 | -0,18% | -3,30% | US$152.683.572 | US$2.044.893 | 44.051.951 LTC |
| 4 |  Ethereum ETH | US$1,19 | 6,10% | 25,45% | US$90.714.115 | US$751.961 | 76.256.860 ETH |
| 5 |  Dash DASH | US$3,40 | 9,33% | 1,24% | US$20.879.745 | US$176.887 | 6.143.399 DASH |
| 6 |  Dogecoin DOGE | US$0,0001748 | -2,62% | 25,26% | US$17.949.679 | US$160.331 | 102.663.853.109 DOGE |
| 7 |  Emercoin EMC | US$0,2914 | 59,86% | 144,54% | US$10.753.120 | US$62.783,54 | 36.900.691 EMC |
| 8 |  Peercoin PPC | US$0,4562 | 1,36% | 7,90% | US$10.452.670 | US$241.967 | 22.914.104 PPC |
| 9 |  Factom FCT | US$1,12 | -5,85% | 92,17% | US$9.818.686 | US$484.656 | 8.753.819 FCT |
| 10 |  Stellar XLM | US$0,001914 | 4,03% | 10,47% | US$9.258.684 | US$64.126,50 | 4.837.356.606 XLM |
| 11 |  Nxt NXT | US$0,008470 | -4,84% | 30,12% | US$8.469.796 | US$147.720 | 999.997.096 NXT |
| 12 |  BitShares BTS | US$0,003183 | -1,18% | 6,00% | US$8.079.950 | US$187.518 | 2.538.104.744 BTS |
| 13 |  MaidSafeCoin MAID | US$0,01641 | -4,29% | -2,94% | US$7.426.285 | US$13.553,02 | 452.552.412 MAID |
| 14 |  Bytecoin BCN | US$0,00003712 | 0,07% | 8,21% | US$6.625.917 | US$5.345,38 | 178.502.731.411 BCN |
| 15 |  YbCoin YBC | US$2,19 | -22,15% | 252,55% | US$6.579.861 | US$1.092.101 | 3.006.569 YBC |
| 16 |  Namecoin NMC | US$0,4625 | 5,16% | 7,86% | US$6.186.078 | US$116.727 | 13.376.700 NMC |
| 17 |  Monero XMR | US$0,4865 | 0,35% | -0,85% | US$5.205.992 | US$34.524,16 | 10.701.286 XMR |
| 18 |  NuShares NSR | US$0,003463 | -3,09% | 6,21% | US$2.872.092 | US$14.750,22 | 829.347.010 NSR |
| 19 |  GridCoin GRC | US$0,007376 | -2,67% | -17,90% | US$2.743.912 | US$1.221,93 | 371.981.557 GRC |
| 20 |  NEM XEM | US$0,0002849 | 13,93% | 17,08% | US$2.563.770 | US$39.981,44 | 8.999.999.999 XEM |
| 21 |  BlackCoin BLK | US$0,02833 | -0,70% | 12,08% | US$2.130.919 | US$74.775,77 | 75.205.049 BLK |
| 22 |  Rubycoin RBY | US$0,08607 | -0,26% | -29,38% | US$1.945.591 | US$2.342,79 | 22.603.490 RBY |
| 23 |  MonaCoin MONA | US$0,06815 | -2,83% | -14,12% | US$1.875.225 | US$5.817,10 | 27.516.500 MONA |
| 24 |  Clams CLAM | US$1,07 | 0,67% | -14,44% | US$1.649.462 | US$10.321,20 | 1.541.386 CLAM |
| 25 |  Startcoin START | US$0,04351 | 2,18% | -6,91% | US$1.580.566 | US$2.701,69 | 36.323.270 START |
| 26 |  BitCrystals BCY | US$0,03453 | -2,76% | 11,13% | US$1.481.050 | US$1.972,90 | 42.891.115 BCY |
| 27 |  VPNCoin VASH | US$0,003644 | -4,61% | 133,11% | US$1.458.914 | US$138.819 | 400.339.746 VASH |
| 28 |  Tether USDT | US$1,00 | -0,05% | 0,00% | US$1.451.600 | US$20.291,98 | 1.451.600 USDT |
| 29 |  Counterparty XCP | US$0,5406 | -0,39% | -9,42% | US$1.421.134 | US$1.123,30 | 2.628.800 XCP |
| 30 |  EarthCoin EAC | US$0,0001352 | -26,81% | 157,94% | US$1.256.554 | US$277.547 | 9.295.963.025 EAC |
| 31 |  SounDAC XSD | US$0,0008521 | -14,31% | 2,32% | US$1.154.856 | US$2.043,16 | 1.355.326.745 XSD |
| 32 |  Novacoin NVC | US$0,9017 | 2,24% | -2,85% | US$1.144.381 | US$8.672,95 | 1.269.081 NVC |
| 33 |  Global Currency Reserve GCR | US$0,01094 | -6,57% | -18,60% | US$1.097.739 | US$9.211,57 | 100.304.956 GCR |
| 34 |  PayCoin XPY | US$0,05789 | -2,95% | -3,33% | US$958.739 | US$1.547,43 | 16.560.663 XPY |
| 35 |  Primecoin XPM | US$0,07196 | -10,32% | 13,32% | US$935.890 | US$64.883,18 | 13.006.451 XPM |
| 36 |  SolarCoin SLR | US$0,02507 | 12,12% | 49,97% | US$858.079 | US$1.242,47 | 34.226.975 SLR |
| 37 |  VeriCoin VRC | US$0,03052 | 10,36% | -12,42% | US$836.652 | US$865,89 | 27.414.800 VRC |
| 38 |  DigiByte DGB | US$0,0001458 | 6,34% | 4,50% | US$835.645 | US$8.879,98 | 5.732.935.191 DGB |
| 39 |  WorldCoin WDC | US$0,008011 | -4,10% | 33,07% | US$770.260 | US$24.933,77 | 96.148.252 WDC |
| 40 |  NuBits USNBT | US$1,00 | 0,38% | 0,62% | US$760.344 | US$28.897,18 | 757.084 USNBT |
| 41 |  Storjcoin X SJCX | US$0,01638 | -19,13% | -1,27% | US$730.210 | US$9.341,38 | 44.575.870 SJCX |
| 42 |  Quark QRK | US$0,002891 | -10,78% | 15,24% | US$721.706 | US$7.458,03 | 249.664.587 QRK |
| 43 |  Megacoin MEC | US$0,02108 | -2,74% | 0,42% | US$667.415 | US$23.705,79 | 31.666.225 MEC |
| 44 |  ShadowCash SDC | US$0,1005 | 5,61% | -8,95% | US$654.049 | US$2.894,57 | 6.506.963 SDC |
| 45 |  Vertcoin VTC | US$0,02568 | 14,53% | 39,47% | US$562.106 | US$16.731,99 | 21.890.000 VTC |
| 46 |  ReddCoin RDD | US$0,00001984 | 4,82% | -10,00% | US$554.495 | US$754,71 | 27.943.263.693 RDD |
| 47 |  Infinitecoin IFC | US$0,000005746 | 2,80% | 17,03% | US$520.598 | US$19.119,65 | 90.596.274.910 IFC |
| 48 |  NeuCoin NEU | US$0,003013 | -5,75% | -21,56% | US$508.893 | US$1.593,79 | 168.924.372 NEU |
| 49 |  BoostCoin BOST | US$0,04159 | 2,55% | -2,93% | US$490.084 | US$15.697,51 | 11.782.458 BOST |
| 50 |  DigitalNote XDN | US$0,00006909 | 2,40% | 2,12% | US$473.465 | US$3.905,13 | 6.853.306.888 XDN |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.