Data Historis Harga Kripto 14/01/2016
Daftar harga kripto yang direkam pada tanggal 14/01/2016, mencakup 478 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pura PURA | US$0,00001721 | -20,23% | -9,45% | US$2.825 | US$0,7053 | 164.131.384 PURA |
| 352 |  Cryptographic Anomaly CGA | US$0,01334 | -0,57% | -7,94% | US$2.819 | US$6,02 | 211.282 CGA |
| 353 |  Money $$$ | US$0,00006025 | -0,28% | 20,01% | US$2.765 | US$110,35 | 45.887.218 $$$ |
| 354 |  Floz FLOZ | US$0,0006929 | 3,51% | 36,29% | US$2.724 | US$108,94 | 3.931.557 FLOZ |
| 355 |  Moneta MNTA | US$0,0001594 | -50,69% | -61,11% | US$2.664 | US$10,40 | 16.712.688 MNTA |
| 356 |  Guncoin GUN | US$0,00003866 | 12,26% | 5,93% | US$2.579 | US$21,63 | 66.699.828 GUN |
| 357 |  MonetaVerde MCN | US$0,0001377 | 2,99% | -23,60% | US$2.540 | US$0,1859 | 18.446.258 MCN |
| 358 |  MasterTraderCoin MTR | US$0,009533 | 0,00% | -17,72% | US$2.402 | US$0,08798 | 251.926 MTR |
| 359 |  Bantam BNT | US$0,002027 | -28,88% | -57,35% | US$2.360 | US$489,37 | 1.164.043 BNT |
| 360 |  MindCoin MND | US$0,0008637 | -7,64% | -66,05% | US$2.288 | US$199,73 | 2.649.250 MND |
| 361 |  Bela BELA | US$0,0003486 | 9,19% | 5,73% | US$2.133 | US$12,52 | 6.118.900 BELA |
| 362 |  KlondikeCoin KDC | US$0,0002636 | 0,07% | -51,71% | US$1.929 | US$0,2506 | 7.320.629 KDC |
| 363 |  Hirocoin HIRO | US$0,00002152 | 12,93% | 135,74% | US$1.922 | US$0,4304 | 89.328.800 HIRO |
| 364 |  Alexium AUM | US$0,00009038 | 66,80% | 40,03% | US$1.834 | US$32,36 | 20.297.336 AUM |
| 365 |  VegasCoin VGC | US$0,00006025 | 0,00% | 274,05% | US$1.777 | US$0,004338 | 29.487.180 VGC |
| 366 |  ChainCoin CHC | US$0,0001762 | 243,45% | 865,39% | US$1.710 | US$8,78 | 9.701.424 CHC |
| 367 |  UCoin U | US$0,0006283 | -9,52% | -8,12% | US$1.687 | US$14,40 | 2.684.744 U |
| 368 |  Conspiracycoin CYC | US$0,0001291 | -0,23% | -8,11% | US$1.653 | US$1,97 | 12.801.722 CYC |
| 369 |  Graffiti GRF | US$0,00008177 | -17,40% | 255,38% | US$1.637 | US$6,95 | 20.024.907 GRF |
| 370 |  BeaverCoin BVC | US$0,0005715 | -7,83% | -7,39% | US$1.606 | US$2,85 | 2.809.098 BVC |
| 371 |  IvugeoCoin IEC | US$0,001338 | -4,82% | -33,38% | US$1.518 | US$46,50 | 1.133.852 IEC |
| 372 |  SydPak SDP | US$0,009468 | -12,44% | -40,73% | US$1.466 | US$3,70 | 154.814 SDP |
| 373 |  Guarany GUA | US$0,005164 | -27,93% | 2,88% | US$1.405 | US$1,99 | 272.107 GUA |
| 374 |  TopCoin TOP | US$0,00004304 | -0,25% | -5,71% | US$1.323 | US$0,1698 | 30.741.192 TOP |
| 375 |  MapCoin MAPC | US$0,0004374 | -17,31% | -7,07% | US$1.314 | US$0,2903 | 3.003.958 MAPC |
| 376 |  Cerium XCE | US$0,0005612 | -26,17% | -31,50% | US$1.313 | US$8,79 | 2.339.616 XCE |
| 377 |  bitEUR BITEUR | US$1,07 | 0,00% | -4,24% | US$1.292 | US$33,79 | 1.205 BITEUR |
| 378 |  SoonCoin SOON | US$0,00009898 | -25,96% | -17,85% | US$1.234 | US$0,2310 | 12.462.620 SOON |
| 379 |  Photon PHO | US$0,0000001386 | -0,18% | -61,32% | US$1.215 | US$0,01545 | 8.762.016.619 PHO |
| 380 |  Gapcoin GAP | US$0,0005638 | 2,09% | -30,99% | US$1.214 | US$6,85 | 2.152.468 GAP |
| 381 |  Bloodcoin BOD | US$0,000004304 | -0,25% | -5,70% | US$1.191 | US$1,57 | 276.634.881 BOD |
| 382 |  Swing SWING | US$0,001817 | -54,36% | -59,77% | US$1.175 | US$16,03 | 646.449 SWING |
| 383 |  World Trade Funds XWT | US$0,0001205 | -0,23% | -80,67% | US$1.089 | US$1,26 | 9.037.246 XWT |
| 384 |  Dibbits DIBS | US$0,002143 | 0,00% | 0,00% | US$1.078 | US$2,76 | 503.023 DIBS |
| 385 |  BitQuark BTQ | US$0,0002281 | -0,25% | 3,08% | US$1.063 | US$1,90 | 4.660.650 BTQ |
| 386 |  ARbit ARB | US$0,0003529 | 48,72% | 17,37% | US$987 | US$3,91 | 2.797.255 ARB |
| 387 |  BowsCoin BSC | US$0,0001764 | 20,37% | 28,87% | US$911 | US$0,1818 | 5.163.749 BSC |
| 388 |  Lyrabar LYB | US$0,0008865 | 1,68% | -50,07% | US$883 | US$2,23 | 996.389 LYB |
| 389 |  Metal Music Coin MTLMC3 | US$0,00001291 | 5,63% | 34,20% | US$881 | US$0,1678 | 68.248.063 MTLMC3 |
| 390 |  Heisenberg HEX | US$0,00000006994 | 11,29% | -8,91% | US$872 | US$0,2568 | 12.473.553.843 HEX |
| 391 |  Dirac XDQ | US$0,001855 | 0,00% | -43,38% | US$838 | US$1,50 | 451.885 XDQ |
| 392 |  Neocoin NEC | US$0,0001337 | 0,45% | 0,00% | US$822 | US$0,1423 | 6.150.310 NEC |
| 393 |  Full Integrity Coin FIC | US$0,000002305 | 0,00% | -44,32% | US$816 | US$3,10 | 354.053.050 FIC |
| 394 |  Digital Credits DGCS | US$0,0003959 | -8,02% | -8,60% | US$815 | US$7,33 | 2.059.533 DGCS |
| 395 |  AnarchistsPrime ACP | US$0,0003357 | -0,30% | -12,03% | US$748 | US$2,42 | 2.227.766 ACP |
| 396 |  Dobbscoin BOB | US$0,0001678 | 2,40% | 0,00% | US$696 | US$11,32 | 4.148.790 BOB |
| 397 |  UniCoin UNIC | US$0,0002754 | 52,00% | 2,71% | US$690 | US$0,002203 | 2.506.343 UNIC |
| 398 |  CRTCoin CRT | US$0,008607 | -0,23% | -5,71% | US$682 | US$0,000004304 | 79.270 CRT |
| 399 |  Save and Gain SANDG | US$0,0001977 | 29,58% | 96,92% | US$606 | US$3,06 | 3.064.800 SANDG |
| 400 |  FreedomCoin FRDC | US$0,001338 | 0,61% | -40,77% | US$535 | US$0,5351 | 400.285 FRDC |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.